Elixir(ELX)今天
$0.09554

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-31 | $0.098386 | $0.10417 | $0.09565 | $0.098636 | $6.924M |
2025-10-30 | $0.105417 | $0.10689 | $0.09779 | $0.098118 | $8.263M |
2025-10-29 | $0.109823 | $0.1148 | $0.10479 | $0.105300 | $7.359M |
2025-10-28 | $0.105828 | $0.11473 | $0.10401 | $0.109823 | $5.307M |
2025-10-27 | $0.106535 | $0.11138 | $0.10482 | $0.105826 | $6.927M |
2025-10-26 | $0.104398 | $0.10845 | $0.10212 | $0.106819 | $3.587M |
2025-10-25 | $0.101937 | $0.10741 | $0.10109 | $0.104420 | $3.667M |
2025-10-24 | $0.105120 | $0.10746 | $0.10129 | $0.102476 | $6.487M |
2025-10-23 | $0.094693 | $0.11538 | $0.0906 | $0.105120 | $9.249M |
2025-10-22 | $0.100100 | $0.1011 | $0.09365 | $0.095034 | $10.584M |
2025-10-21 | $0.102790 | $0.10205 | $0.09478 | $0.100491 | $8.870M |
2025-10-20 | $0.101385 | $0.10486 | $0.09809 | $0.101571 | $7.820M |
2025-10-19 | $0.096873 | $0.10246 | $0.09655 | $0.101495 | $5.479M |
2025-10-18 | $0.096157 | $0.09834 | $0.0942 | $0.096702 | $7.638M |
2025-10-17 | $0.099023 | $0.09974 | $0.08984 | $0.096097 | $4.141M |
2025-10-16 | $0.102399 | $0.10292 | $0.09745 | $0.099071 | $11.390M |
2025-10-15 | $0.101010 | $0.11016 | $0.10042 | $0.102011 | $13.259M |
2025-10-14 | $0.100153 | $0.10447 | $0.09429 | $0.100938 | $12.770M |
2025-10-13 | $0.093904 | $0.10049 | $0.09512 | $0.09986 | $16,324.73 |
2025-10-12 | $0.094586 | $0.09622 | $0.08789 | $0.09476 | $23,958.41 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Elixir(ELX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊