BORED(BORED)今天
$0.001047
1年前
$0.000859
BORED 價格歷史
(BORED)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.000976 | $0.001021 | $0.000976 | $0.001005 | $14.89777 |
2025-09-11 | $0.000996 | $0.001000 | $0.000952 | $0.000977 | $129.7995 |
2025-09-10 | $0.000950 | $0.000998 | $0.000947 | $0.000995 | $74.01759 |
2025-09-09 | $0.000967 | $0.000987 | $0.000947 | $0.000950 | $1,270.601 |
2025-09-08 | $0.000971 | $0.000984 | $0.000947 | $0.000967 | $11.66802 |
2025-09-07 | $0.000944 | $0.000974 | $0.000942 | $0.000952 | $74.76080 |
2025-09-06 | $0.000949 | $0.000961 | $0.000941 | $0.000946 | $84.31710 |
2025-09-05 | $0.000954 | $0.001014 | $0.000945 | $0.000949 | $310.6577 |
2025-09-04 | $0.000991 | $0.001011 | $0.000952 | $0.000954 | $189.4749 |
2025-09-03 | $0.000952 | $0.001010 | $0.000945 | $0.000993 | $30.90124 |
2025-09-02 | $0.000985 | $0.000998 | $0.000937 | $0.000952 | $46.29300 |
2025-09-01 | $0.000994 | $0.001014 | $0.000967 | $0.000985 | $30.14992 |
2025-08-31 | $0.000968 | $0.001013 | $0.000961 | $0.000993 | $27.53343 |
2025-08-30 | $0.000981 | $0.000996 | $0.000945 | $0.000969 | $49.09464 |
2025-08-29 | $0.000995 | $0.001002 | $0.000948 | $0.000976 | $985.0322 |
2025-08-28 | $0.001032 | $0.001043 | $0.000992 | $0.000998 | $78.05733 |
2025-08-27 | $0.001001 | $0.001049 | $0.001003 | $0.001032 | $602.7374 |
2025-08-26 | $0.001024 | $0.001035 | $0.000960 | $0.001002 | $135.5961 |
2025-08-25 | $0.001066 | $0.001103 | $0.001007 | $0.001023 | $287.6907 |
2025-08-24 | $0.001078 | $0.001078 | $0.001048 | $0.001064 | $2,017.843 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
BORED(BORED)
