eCash(XEC)今天
$0.000008
1年前
$0.000025
2年前
$0.000045
3年前
$0.000027
4年前
$0.000058

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000007 | $0.000010 | $0.000007 | $0.000008 | $96.972M |
2026-05-09 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3.509M |
2026-05-08 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3.757M |
2026-05-07 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2.101M |
2026-05-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2.645M |
2026-05-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3.564M |
2026-05-04 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3.460M |
2026-05-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2.904M |
2026-05-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2.987M |
2026-05-01 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $2.952M |
2026-04-30 | $0.000006 | $0.000007 | $0.000007 | $0.000006 | $525.6930 |
2026-04-29 | $0.000007 | $0.000007 | $0.000007 | $0.000006 | $2,128.751 |
2026-04-28 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $2.525M |
2026-04-27 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $3.074M |
2026-04-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3.130M |
2026-04-25 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2.148M |
2026-04-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3.585M |
2026-04-23 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $2.356M |
2026-04-22 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3.201M |
2026-04-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3.777M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

eCash(XEC)



