
今天
$0.000014
1年前
$0.000035
2年前
$0.000024
3年前
$0.000038
4年前
$0.000208
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-17 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $12.901M |
2025-10-16 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $7.576M |
2025-10-15 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $7.228M |
2025-10-14 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $8.543M |
2025-10-13 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $149.909K |
2025-10-12 | $0.000014 | $0.000015 | $0.000013 | $0.000015 | $145.777K |
2025-10-11 | $0.000017 | $0.000017 | $0.000012 | $0.000014 | $408.647K |
2025-10-10 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $8.359M |
2025-10-09 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $6.786M |
2025-10-08 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $7.102M |
2025-10-07 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $7.969M |
2025-10-06 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $111.751K |
2025-10-05 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $6.349M |
2025-10-04 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $11.768M |
2025-10-03 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $6.686M |
2025-10-02 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $7.610M |
2025-10-01 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $7.762M |
2025-09-30 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $4.149M |
2025-09-29 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $7.326M |
2025-09-28 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $47,005.36 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊