Dymmax(DMX)今天
$0.099997
Dymmax 價格歷史
(DMX)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.099997 | $0.099997 | -- | -- |
2025-09-10 | -- | $0.099997 | $0.099997 | -- | -- |
2025-09-09 | -- | $0.100005 | $0.059569 | -- | -- |
2025-09-08 | -- | $0.100011 | $0.066588 | $0.099996 | $221.5278 |
2025-09-07 | -- | $0.065013 | $0.065001 | -- | -- |
2025-09-06 | -- | $0.065002 | $0.064898 | -- | -- |
2025-09-05 | -- | $0.06492 | $0.06492 | -- | -- |
2025-09-04 | -- | $0.064924 | $0.064904 | -- | -- |
2025-09-03 | $0.046500 | $0.064908 | $0.046499 | $0.064906 | $529.8726 |
2025-09-02 | $0.055000 | $0.055002 | $0.046496 | $0.046500 | $37.23599 |
2025-09-01 | $0.049999 | $0.05501 | $0.049997 | $0.055000 | $202.8709 |
2025-08-31 | $0.050001 | $0.050004 | $0.049997 | $0.049999 | $38.27038 |
2025-08-30 | -- | $0.050006 | $0.049994 | $0.050001 | $8.270840 |
2025-08-29 | -- | $0.050011 | $0.049995 | -- | -- |
2025-08-28 | -- | $0.050004 | $0.049997 | -- | -- |
2025-08-27 | -- | $0.050007 | $0.045000 | -- | -- |
2025-08-26 | $0.044991 | $0.045007 | $0.044991 | $0.044998 | $119.7675 |
2025-08-25 | $0.044986 | $0.044997 | $0.044977 | $0.044996 | $128.7603 |
2025-08-24 | $0.044981 | $0.044988 | $0.039879 | $0.044986 | $50.28784 |
2025-08-23 | -- | $0.044990 | $0.039979 | $0.044981 | $103.6040 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Dymmax(DMX)
