DUKO(DUKO)今天
$0.000248
1年前
$0.001263
DUKO 價格歷史
(DUKO)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.000241 | $0.000247 | $0.000240 | $0.000244 | $46,975.61 |
2025-09-11 | $0.000243 | $0.000244 | $0.000238 | $0.000241 | $56,696.70 |
2025-09-10 | $0.000241 | $0.000244 | $0.000235 | $0.000244 | $63,533.97 |
2025-09-09 | $0.000247 | $0.000248 | $0.000239 | $0.000240 | $52,840.70 |
2025-09-08 | $0.000241 | $0.000248 | $0.000238 | $0.000246 | $54,569.54 |
2025-09-07 | $0.000239 | $0.000252 | $0.000238 | $0.000239 | $70,337.05 |
2025-09-06 | $0.000248 | $0.000251 | $0.000239 | $0.000239 | $50,323.85 |
2025-09-05 | $0.000229 | $0.000254 | $0.000229 | $0.000248 | $144.569K |
2025-09-04 | $0.000238 | $0.000242 | $0.000228 | $0.000229 | $56,943.57 |
2025-09-03 | $0.000238 | $0.000245 | $0.000228 | $0.000238 | $108.802K |
2025-09-02 | $0.000234 | $0.000242 | $0.000230 | $0.000237 | $78,415.54 |
2025-09-01 | $0.000243 | $0.000257 | $0.000233 | $0.000234 | $100.807K |
2025-08-31 | $0.000238 | $0.000255 | $0.000237 | $0.000243 | $102.675K |
2025-08-30 | $0.000235 | $0.000240 | $0.000225 | $0.000238 | $108.099K |
2025-08-29 | $0.000235 | $0.000238 | $0.000223 | $0.000235 | $91,874.36 |
2025-08-28 | $0.000245 | $0.000248 | $0.000232 | $0.000235 | $99,093.91 |
2025-08-27 | $0.000225 | $0.000248 | $0.000227 | $0.000246 | $83,473.20 |
2025-08-26 | $0.000237 | $0.000236 | $0.000221 | $0.000225 | $125.527K |
2025-08-25 | $0.000242 | $0.000255 | $0.000230 | $0.000237 | $184.400K |
2025-08-24 | $0.000258 | $0.000270 | $0.000240 | $0.000242 | $195.733K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
DUKO(DUKO)
