Duet Protocol(DUET)今天
$0.000232
1年前
$0.000370
2年前
$0.000892
3年前
$0.008565
Duet Protocol 價格歷史
(DUET)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.000233 | $0.000236 | $0.000230 | $0.000233 | $7.230951 |
2025-09-01 | -- | $0.000248 | $0.000233 | $0.000233 | $69.67934 |
2025-08-31 | -- | $0.000254 | $0.000234 | -- | -- |
2025-08-30 | $0.000237 | $0.000236 | $0.000233 | $0.000235 | $7.851589 |
2025-08-29 | $0.000243 | $0.000245 | $0.000235 | $0.000237 | $14.92618 |
2025-08-28 | $0.000245 | $0.000246 | $0.000240 | $0.000243 | $14.60006 |
2025-08-27 | $0.000243 | $0.000247 | $0.000241 | $0.000245 | $4.295797 |
2025-08-26 | $0.000245 | $0.000247 | $0.000235 | $0.000243 | $14.33576 |
2025-08-25 | -- | $0.000255 | $0.000243 | $0.000245 | $12.46356 |
2025-08-24 | -- | $0.000256 | $0.000248 | -- | -- |
2025-08-23 | $0.000252 | $0.000261 | $0.000254 | $0.000256 | $49.46380 |
2025-08-22 | $0.000241 | $0.000255 | $0.000239 | $0.000252 | $58.01855 |
2025-08-21 | $0.000232 | $0.000252 | $0.000234 | $0.000241 | $65.12866 |
2025-08-20 | $0.000239 | $0.000236 | $0.000228 | $0.000232 | $40.90343 |
2025-08-19 | $0.000246 | $0.000251 | $0.000235 | $0.000239 | $56.65793 |
2025-08-18 | $0.000256 | $0.000257 | $0.000244 | $0.000246 | $14.63637 |
2025-08-17 | -- | $0.000257 | $0.000248 | $0.000256 | $2.655926 |
2025-08-16 | -- | $0.000247 | $0.000241 | -- | -- |
2025-08-15 | $0.000253 | $0.000253 | $0.000241 | $0.000242 | $8.629029 |
2025-08-14 | $0.000260 | $0.000266 | $0.000250 | $0.000253 | $32.64910 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Duet Protocol(DUET)
