Dtec token(DTEC)今天
$0.006460
1年前
$0.031093

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-21 | $0.006469 | $0.006501 | $0.006417 | $0.006453 | $74,311.03 |
2026-04-20 | $0.006485 | $0.006551 | $0.006464 | $0.006469 | $79,637.47 |
2026-04-19 | $0.006448 | $0.006520 | $0.006449 | $0.006485 | $78,949.85 |
2026-04-18 | $0.006443 | $0.006483 | $0.006433 | $0.006448 | $76,638.15 |
2026-04-17 | $0.006391 | $0.006458 | $0.006347 | $0.006442 | $88,713.32 |
2026-04-16 | $0.006408 | $0.006411 | $0.006388 | $0.006391 | $79,990.69 |
2026-04-15 | $0.006434 | $0.006445 | $0.006408 | $0.006408 | $88,764.08 |
2026-04-14 | $0.006323 | $0.006454 | $0.006310 | $0.006434 | $95,110.87 |
2026-04-13 | $0.006346 | $0.006355 | $0.006312 | $0.006323 | $87,277.32 |
2026-04-12 | $0.006347 | $0.006359 | $0.006326 | $0.006343 | $86,664.30 |
2026-04-11 | $0.006365 | $0.006369 | $0.006347 | $0.006347 | $86,220.48 |
2026-04-10 | $0.006371 | $0.006402 | $0.006352 | $0.006365 | $89,294.84 |
2026-04-09 | $0.006485 | $0.006491 | $0.006360 | $0.006371 | $89,389.03 |
2026-04-08 | $0.006486 | $0.006498 | $0.006472 | $0.006485 | $98,164.14 |
2026-04-07 | $0.006518 | $0.006522 | $0.006483 | $0.006486 | $82,876.27 |
2026-04-06 | $0.006521 | $0.006525 | $0.006498 | $0.006518 | $86,763.08 |
2026-04-05 | $0.006489 | $0.006525 | $0.006476 | $0.006521 | $93,422.77 |
2026-04-04 | $0.006431 | $0.006506 | $0.006430 | $0.006491 | $87,323.97 |
2026-04-03 | $0.006460 | $0.006474 | $0.006413 | $0.006431 | $88,330.86 |
2026-04-02 | $0.007114 | $0.007122 | $0.006364 | $0.006460 | $100.077K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dtec token(DTEC)



