DOGELINK(DOGER)今天
$0.000016
DOGELINK 價格歷史
(DOGER)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $249.8339 |
2025-09-10 | $0.000015 | $0.00002 | $0.00001 | $0.000016 | $513.139K |
2025-09-09 | $0.000016 | $0.00001 | $0.00001 | $0.000015 | $580.580K |
2025-09-08 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $217.0760 |
2025-09-07 | $0.000015 | $0.00001 | $0.00001 | $0.000016 | $14.85990 |
2025-09-06 | $0.000019 | $0.00001 | $0.000015 | $0.000015 | $393.313K |
2025-09-05 | $0.000016 | $0.00005 | $0.00001 | $0.000017 | $1,048.580 |
2025-09-04 | $0.000018 | $0.00001 | $0.00001 | $0.000016 | $396.273K |
2025-09-03 | $0.000016 | $0.00001 | $0.00001 | $0.000018 | $431.782K |
2025-09-02 | $0.000016 | $0.00002 | $0.00001 | $0.000016 | $511.387K |
2025-09-01 | $0.000016 | $0.00002 | $0.00001 | $0.000022 | $503.324K |
2025-08-31 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $377.238K |
2025-08-30 | $0.000019 | $0.00001 | $0.00001 | $0.000016 | $473.009K |
2025-08-29 | $0.000019 | $0.00001 | $0.00001 | $0.000019 | $522.991K |
2025-08-28 | $0.000017 | $0.00001 | $0.00001 | $0.000019 | $477.789K |
2025-08-27 | $0.000017 | $0.00001 | $0.00001 | $0.000017 | $460.443K |
2025-08-26 | $0.000017 | $0.00001 | $0.00001 | $0.000017 | $598.991K |
2025-08-25 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $1.684748 |
2025-08-24 | $0.000015 | $0.00001 | $0.00001 | $0.000017 | $414.693K |
2025-08-23 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $560.359K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
DOGELINK(DOGER)
