DOGEai($DOGEAI)今天
$0.000185
DOGEai 價格歷史
($DOGEAI)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.000158 | $0.000172 | $0.000157 | $0.000163 | $3,405.539 |
2025-09-08 | $0.000157 | $0.000160 | $0.000149 | $0.000159 | $2,664.739 |
2025-09-07 | $0.000159 | $0.000160 | $0.000152 | $0.000157 | $2,836.038 |
2025-09-06 | $0.000163 | $0.000163 | $0.000152 | $0.000159 | $3,122.645 |
2025-09-05 | $0.000149 | $0.000180 | $0.000148 | $0.000162 | $6,872.668 |
2025-09-04 | $0.000166 | $0.000167 | $0.000148 | $0.000149 | $2,057.304 |
2025-09-03 | $0.000151 | $0.000169 | $0.000151 | $0.000166 | $3,264.789 |
2025-09-02 | $0.000154 | $0.000158 | $0.000145 | $0.000151 | $3,339.781 |
2025-09-01 | $0.000170 | $0.000183 | $0.000153 | $0.000154 | $12,818.92 |
2025-08-31 | $0.000141 | $0.000190 | $0.000139 | $0.000169 | $89,289.63 |
2025-08-30 | $0.000164 | $0.000192 | $0.000138 | $0.000141 | $25,094.33 |
2025-08-29 | $0.000180 | $0.000181 | $0.000161 | $0.000163 | $3,108.069 |
2025-08-28 | $0.000191 | $0.000196 | $0.000179 | $0.000180 | $3,312.983 |
2025-08-27 | $0.000192 | $0.000202 | $0.000187 | $0.000192 | $4,382.393 |
2025-08-26 | $0.000178 | $0.000194 | $0.000169 | $0.000193 | $5,497.786 |
2025-08-25 | $0.000187 | $0.000207 | $0.000176 | $0.000178 | $6,865.647 |
2025-08-24 | $0.000204 | $0.000192 | $0.000172 | $0.000187 | $9,569.546 |
2025-08-23 | $0.000206 | $0.000214 | $0.000172 | $0.000203 | $2,471.206 |
2025-08-22 | $0.000209 | $0.000209 | $0.000193 | $0.000204 | $8,599.192 |
2025-08-21 | $0.000219 | $0.000226 | $0.000207 | $0.000209 | $1,945.168 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
DOGEai($DOGEAI)
