DNA Token(DNA)今天
$0.000001
DNA Token 價格歷史
(DNA)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,542.127 |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,313.427 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,770.003 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,862.701 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,645.405 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,337.844 |
2025-09-07 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $6,807.766 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,224.257 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $899.7494 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $475.8329 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $813.3666 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,522.629 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,105.223 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,719.438 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,162.248 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $669.2378 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $740.9147 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $696.7467 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $886.1176 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $695.8355 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
DNA Token(DNA)
