
今天
$0.319629
1年前
$0.65243
2年前
$0.443954
3年前
$0.113031
4年前
$0.363526
5年前
$0.048841
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-17 | $0.346266 | $0.349255 | $0.317822 | $0.326010 | $122.475K |
2025-10-16 | $0.368115 | $0.372344 | $0.336152 | $0.340370 | $62,706.65 |
2025-10-15 | $0.378099 | $0.389885 | $0.361432 | $0.369028 | $140.802K |
2025-10-14 | $0.406229 | $0.417033 | $0.36198 | $0.378669 | $98,236.70 |
2025-10-13 | $0.385000 | $0.45942 | $0.400664 | $0.406229 | $370.521K |
2025-10-12 | $0.370075 | $0.406662 | $0.36119 | $0.385000 | $186.324K |
2025-10-11 | $0.420837 | $0.426306 | $0.35596 | $0.370075 | $286.980K |
2025-10-10 | $0.468694 | $0.467708 | $0.41903 | $0.420493 | $323.555K |
2025-10-09 | $0.468715 | $0.488969 | $0.444431 | $0.468685 | $124.033K |
2025-10-08 | $0.461855 | $0.499846 | $0.460427 | $0.468365 | $67,778.69 |
2025-10-07 | $0.491064 | $0.51307 | $0.458995 | $0.461561 | $96,203.29 |
2025-10-06 | $0.482307 | $0.500708 | $0.466913 | $0.491064 | $51,134.78 |
2025-10-05 | $0.476543 | $0.501737 | $0.463241 | $0.482288 | $66,963.60 |
2025-10-04 | $0.464499 | $0.498527 | $0.461697 | $0.475810 | $65,665.23 |
2025-10-03 | $0.471096 | $0.48615 | $0.456572 | $0.466374 | $115.703K |
2025-10-02 | $0.450840 | $0.4884 | $0.448976 | $0.471494 | $76,580.05 |
2025-10-01 | $0.437839 | $0.47644 | $0.435379 | $0.450738 | $112.234K |
2025-09-30 | $0.490726 | $0.496896 | $0.436074 | $0.437742 | $246.777K |
2025-09-29 | $0.466073 | $0.49389 | $0.456654 | $0.490799 | $121.653K |
2025-09-28 | $0.482635 | $0.500258 | $0.460556 | $0.466627 | $74,221.30 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊