DexTools(DEXT)今天
$0.135876
1年前
$0.195707
2年前
$0.800238
3年前
$0.317178
4年前
$0.303394
5年前
$0.661667

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-16 | $0.133454 | $0.137087 | $0.119085 | $0.134630 | $36,329.66 |
2026-04-15 | $0.126614 | $0.138225 | $0.120250 | $0.133453 | $35,528.75 |
2026-04-14 | $0.130082 | $0.139242 | $0.120687 | $0.126455 | $38,894.89 |
2026-04-13 | $0.119560 | $0.133910 | $0.116258 | $0.130118 | $48,325.39 |
2026-04-12 | $0.122384 | $0.134030 | $0.119065 | $0.119565 | $34,064.76 |
2026-04-11 | $0.121492 | $0.132683 | $0.121185 | $0.122073 | $43,385.96 |
2026-04-10 | $0.122208 | $0.134546 | $0.120439 | $0.121862 | $42,776.16 |
2026-04-09 | $0.132643 | $0.136670 | $0.122208 | $0.122223 | $32,250.76 |
2026-04-08 | $0.133523 | $0.140098 | $0.123773 | $0.132740 | $33,129.32 |
2026-04-07 | $0.129390 | $0.137144 | $0.123877 | $0.133713 | $50,403.33 |
2026-04-06 | $0.123173 | $0.135421 | $0.120421 | $0.129343 | $12,815.85 |
2026-04-05 | $0.123481 | $0.138162 | $0.121765 | $0.122905 | $33,296.76 |
2026-04-04 | $0.135075 | $0.136058 | $0.122024 | $0.123483 | $29,588.27 |
2026-04-03 | $0.119309 | $0.135398 | $0.118518 | $0.135077 | $38,763.92 |
2026-04-02 | $0.120750 | $0.135962 | $0.117369 | $0.119138 | $31,651.99 |
2026-04-01 | $0.123914 | $0.132340 | $0.118983 | $0.120699 | $30,196.91 |
2026-03-31 | -- | $0.133214 | $0.115969 | -- | -- |
2026-03-30 | -- | $0.133214 | $0.115969 | -- | -- |
2026-03-29 | -- | $0.133214 | $0.115969 | -- | -- |
2026-03-28 | $0.128271 | $0.133015 | $0.117775 | $0.132676 | $41,263.87 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DexTools(DEXT)



