DexGame(DXGM)今天
$0.000071
1年前
$0.000205
2年前
$0.002964
3年前
$0.037563
DexGame 價格歷史
(DXGM)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000074 | $0.000074 | $0.000070 | $0.000071 | $28,731.90 |
2025-09-14 | $0.000075 | $0.000075 | $0.000073 | $0.000074 | $28,050.26 |
2025-09-13 | $0.000075 | $0.000075 | $0.000074 | $0.000075 | $31,011.02 |
2025-09-12 | $0.000074 | $0.000075 | $0.000074 | $0.000074 | $30,648.22 |
2025-09-11 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $26,269.25 |
2025-09-10 | $0.000075 | $0.000075 | $0.000074 | $0.000074 | $29,697.55 |
2025-09-09 | $0.000075 | $0.000076 | $0.000075 | $0.000075 | $29,779.99 |
2025-09-08 | $0.000077 | $0.000078 | $0.000074 | $0.000075 | $30,486.79 |
2025-09-07 | $0.000077 | $0.000078 | $0.000077 | $0.000077 | $30,069.00 |
2025-09-06 | $0.000078 | $0.000078 | $0.000077 | $0.000077 | $29,390.82 |
2025-09-05 | $0.000078 | $0.000078 | $0.000077 | $0.000078 | $29,834.55 |
2025-09-04 | -- | $0.000078 | $0.000077 | -- | -- |
2025-09-03 | $0.000077 | $0.000078 | $0.000077 | $0.000077 | $28,020.28 |
2025-09-02 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | $30,014.77 |
2025-09-01 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | $27,970.76 |
2025-08-31 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | $25,330.30 |
2025-08-30 | $0.000078 | $0.000078 | $0.000077 | $0.000077 | $24,463.44 |
2025-08-29 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | $24,933.35 |
2025-08-28 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | $26,328.01 |
2025-08-27 | $0.000078 | $0.000079 | $0.000078 | $0.000078 | $25,347.72 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
DexGame(DXGM)
