Delta Financial(DELTA)今天
$1.12
Delta Financial 價格歷史
(DELTA)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | -- | $1.12 | $1.12 | -- | -- |
2025-09-15 | -- | $1.156154 | $1.117971 | -- | -- |
2025-09-14 | -- | $1.161566 | $1.150044 | -- | -- |
2025-09-13 | -- | $1.12 | $1.12 | -- | -- |
2025-09-12 | -- | $1.128534 | $1.092700 | -- | -- |
2025-09-11 | $1.092421 | $1.106007 | $1.078360 | $1.094385 | $1,507.281 |
2025-09-10 | -- | $1.100958 | $1.070140 | -- | -- |
2025-09-09 | -- | $1.077699 | $1.061981 | -- | -- |
2025-09-08 | $1.066085 | $1.085886 | $1.059151 | $1.083221 | $474.9160 |
2025-09-07 | -- | $1.068585 | $1.063301 | -- | -- |
2025-09-06 | -- | $1.079 | $1.079 | -- | -- |
2025-09-05 | -- | $1.079 | $1.079 | -- | -- |
2025-09-04 | -- | $1.079 | $1.079 | -- | -- |
2025-09-03 | -- | $1.079 | $1.079 | -- | -- |
2025-09-02 | -- | $1.079 | $1.079 | -- | -- |
2025-09-01 | -- | $1.079 | $1.079 | -- | -- |
2025-08-31 | -- | $1.079 | $1.079 | -- | -- |
2025-08-30 | -- | $1.082 | $1.069 | -- | -- |
2025-08-29 | -- | $1.083 | $1.062 | -- | -- |
2025-08-28 | -- | $1.14 | $1.11 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Delta Financial(DELTA)
