DegenSwap(DSWAP)今天
$0.039585
DegenSwap 價格歷史
(DSWAP)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.039713 | $0.039585 | -- | -- |
2025-09-11 | -- | $0.040211 | $0.039164 | -- | -- |
2025-09-10 | $0.040078 | $0.040602 | $0.038921 | -- | -- |
2025-09-09 | -- | $0.042130 | $0.040030 | $0.040078 | $1.809481 |
2025-09-08 | -- | $0.038060 | $0.038060 | -- | -- |
2025-09-07 | $0.037910 | $0.038108 | $0.037899 | -- | -- |
2025-09-06 | -- | $0.038302 | $0.037798 | -- | -- |
2025-09-05 | -- | $0.043351 | $0.043351 | -- | -- |
2025-09-04 | -- | $0.043351 | $0.043351 | -- | -- |
2025-09-03 | -- | $0.043462 | $0.041702 | -- | -- |
2025-09-02 | -- | $0.055444 | $0.055444 | -- | -- |
2025-09-01 | -- | $0.055444 | $0.055444 | -- | -- |
2025-08-31 | -- | $0.055576 | $0.055441 | -- | -- |
2025-08-30 | -- | $0.056229 | $0.054238 | -- | -- |
2025-08-29 | -- | $0.061167 | $0.060918 | -- | -- |
2025-08-28 | -- | $0.06197 | $0.059961 | -- | -- |
2025-08-27 | -- | $0.052176 | $0.052176 | -- | -- |
2025-08-26 | -- | $0.053633 | $0.052127 | -- | -- |
2025-08-25 | -- | $0.064121 | $0.05788 | -- | -- |
2025-08-24 | $0.064816 | $0.064816 | $0.064816 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
DegenSwap(DSWAP)
