Degen ETH Staked ETH(DGNETH)今天
$4,294.09
Degen ETH Staked ETH 價格歷史
(DGNETH)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | -- | $4,466.67 | $4,404.54 | -- | -- |
2025-09-06 | -- | $4,466.67 | $4,404.54 | -- | -- |
2025-09-05 | -- | $4,466.67 | $4,404.54 | -- | -- |
2025-09-04 | -- | $4,466.67 | $4,404.54 | -- | -- |
2025-09-03 | -- | $4,466.67 | $4,404.54 | -- | -- |
2025-09-02 | -- | $4,466.67 | $4,404.54 | -- | -- |
2025-09-01 | -- | $4,466.67 | $4,349.75 | -- | -- |
2025-08-31 | -- | $4,383.59 | $4,369.76 | -- | -- |
2025-08-30 | -- | $4,394.75 | $4,268.58 | -- | -- |
2025-08-29 | -- | $4,579.87 | $4,564.25 | -- | -- |
2025-08-28 | -- | $4,627.12 | $4,464.81 | -- | -- |
2025-08-27 | -- | $4,625.13 | $4,516.57 | -- | -- |
2025-08-26 | -- | $4,282.24 | $4,282.24 | -- | -- |
2025-08-25 | -- | $4,282.24 | $4,282.24 | -- | -- |
2025-08-24 | -- | $4,282.24 | $4,282.24 | -- | -- |
2025-08-23 | -- | $4,282.24 | $4,282.24 | -- | -- |
2025-08-22 | -- | $4,296.34 | $4,215.76 | -- | -- |
2025-08-21 | -- | $4,310.15 | $4,250.05 | -- | -- |
2025-08-20 | -- | $4,145.43 | $4,056.19 | -- | -- |
2025-08-19 | -- | $4,337.36 | $4,321.71 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Degen ETH Staked ETH(DGNETH)
