DEEPTICS(DPTX)今天
$0.026528

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-29 | $0.023067 | $0.053737 | $0.017773 | $0.019077 | $126.705K |
2025-10-28 | $0.016283 | $0.033074 | $0.015476 | $0.023033 | $53,344.94 |
2025-10-27 | $0.020960 | $0.021511 | $0.014556 | $0.016297 | $11,449.02 |
2025-10-26 | $0.021736 | $0.027301 | $0.017326 | $0.020960 | $40,844.26 |
2025-10-25 | $0.012405 | $0.022775 | $0.011386 | $0.021716 | $22,979.06 |
2025-10-24 | $0.015162 | $0.015837 | $0.008685 | $0.012405 | $16,559.78 |
2025-10-23 | $0.018506 | $0.018508 | $0.013691 | $0.015162 | $8,725.809 |
2025-10-22 | $0.015995 | $0.019986 | $0.013829 | $0.018522 | $10,418.44 |
2025-10-21 | $0.016248 | $0.017348 | $0.012774 | $0.016015 | $9,863.698 |
2025-10-20 | $0.019582 | $0.023385 | $0.012474 | $0.016248 | $35,832.84 |
2025-10-19 | $0.022430 | $0.026796 | $0.016843 | $0.019582 | $26,730.12 |
2025-10-18 | $0.013086 | $0.024758 | $0.013977 | $0.022430 | $39,117.63 |
2025-10-17 | $0.018752 | $0.016985 | $0.008850 | $0.013619 | $23,737.67 |
2025-10-16 | $0.022282 | $0.023467 | $0.012736 | $0.018752 | $49,722.87 |
2025-10-15 | $0.026166 | $0.034800 | $0.016259 | $0.022152 | $42,390.40 |
2025-10-14 | $0.033837 | $0.041716 | $0.022594 | $0.026166 | $61,814.00 |
2025-10-13 | $0.024919 | $0.044045 | $0.020142 | $0.033837 | $136.126K |
2025-10-12 | $0.015243 | $0.031832 | $0.015682 | $0.024919 | $58,660.95 |
2025-10-11 | -- | $0.022959 | $0.012490 | -- | -- |
2025-10-10 | $0.010155 | $0.036197 | $0.011213 | $0.022066 | $165.595K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DEEPTICS(DPTX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊