Decimated(DIO)今天
$0.002668
1年前
$0.010304
2年前
$0.005491
3年前
$0.012520
Decimated 價格歷史
(DIO)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.002647 | $0.002630 | $0.002564 | $0.002595 | $151.794K |
2025-09-04 | $0.002753 | $0.002822 | $0.002605 | $0.002647 | $151.901K |
2025-09-03 | $0.002806 | $0.002816 | $0.002745 | $0.002745 | $155.475K |
2025-09-02 | $0.002849 | $0.002842 | $0.002693 | $0.002806 | $158.574K |
2025-09-01 | $0.002913 | $0.002972 | $0.002753 | $0.002844 | $143.213K |
2025-08-31 | $0.002915 | $0.002965 | $0.002905 | $0.002917 | $150.131K |
2025-08-30 | $0.002904 | $0.002950 | $0.002873 | $0.002911 | $86,662.07 |
2025-08-29 | $0.002950 | $0.002960 | $0.002890 | $0.002890 | $50,801.04 |
2025-08-28 | $0.003002 | $0.003008 | $0.002908 | $0.002942 | $114.444K |
2025-08-27 | $0.003002 | $0.003047 | $0.002986 | $0.003001 | $143.903K |
2025-08-26 | $0.003007 | $0.003013 | $0.002930 | $0.003002 | $122.891K |
2025-08-25 | $0.002988 | $0.003085 | $0.002985 | $0.003007 | $151.517K |
2025-08-24 | $0.003024 | $0.003106 | $0.002983 | $0.002983 | $181.507K |
2025-08-23 | $0.002988 | $0.003036 | $0.002963 | $0.003021 | $162.259K |
2025-08-22 | $0.002813 | $0.003025 | $0.002796 | $0.002984 | $156.865K |
2025-08-21 | $0.002935 | $0.002937 | $0.002763 | $0.002813 | $110.523K |
2025-08-20 | $0.003044 | $0.003043 | $0.002851 | $0.002939 | $146.079K |
2025-08-19 | $0.003065 | $0.003080 | $0.003024 | $0.003044 | $110.069K |
2025-08-18 | $0.003103 | $0.003116 | $0.003057 | $0.003065 | $209.281K |
2025-08-17 | $0.003132 | $0.003141 | $0.003088 | $0.003109 | $214.005K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Decimated(DIO)
