DEAD(DEAD)今天
$0.000269

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-27 | $0.000291 | $0.000294 | $0.000263 | $0.000265 | $594.3144 |
2026-01-26 | $0.000305 | $0.000305 | $0.000285 | $0.000291 | $396.6014 |
2026-01-25 | $0.000354 | $0.000379 | $0.000305 | $0.000305 | $1,098.300 |
2026-01-24 | $0.000330 | $0.000364 | $0.000330 | $0.000354 | $675.3387 |
2026-01-23 | $0.000370 | $0.000379 | $0.000327 | $0.000330 | $68.15969 |
2026-01-22 | -- | $0.000399 | $0.000367 | -- | -- |
2026-01-21 | $0.000359 | $0.000402 | $0.000345 | $0.000394 | $1,362.508 |
2026-01-20 | $0.000380 | $0.000397 | $0.000358 | $0.000359 | $364.5491 |
2026-01-19 | $0.000391 | $0.000429 | $0.000380 | $0.000380 | $1,030.802 |
2026-01-18 | $0.000376 | $0.000392 | $0.000351 | $0.000391 | $1,259.340 |
2026-01-17 | $0.000349 | $0.000381 | $0.000325 | $0.000376 | $1,792.624 |
2026-01-16 | $0.000392 | $0.000401 | $0.000349 | $0.000349 | $1,208.255 |
2026-01-15 | $0.000375 | $0.000407 | $0.000370 | $0.000396 | $26,103.84 |
2026-01-14 | $0.000382 | $0.000412 | $0.000352 | $0.000375 | $9,971.711 |
2026-01-13 | $0.000427 | $0.000427 | $0.000354 | $0.000382 | $4,553.466 |
2026-01-12 | $0.000413 | $0.000435 | $0.000401 | $0.000427 | $14,964.11 |
2026-01-11 | $0.000466 | $0.000585 | $0.000410 | $0.000413 | $32,732.90 |
2026-01-10 | $0.000438 | $0.000466 | $0.000430 | $0.000466 | $1,032.049 |
2026-01-09 | $0.000475 | $0.000476 | $0.000414 | $0.000438 | $14,050.70 |
2026-01-08 | $0.000486 | $0.000492 | $0.000447 | $0.000475 | $4,212.400 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DEAD(DEAD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊