DEAD(DEAD)今天
$0.002768

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-24 | $0.002559 | $0.002946 | $0.001960 | $0.002757 | $14,465.45 |
2026-03-23 | $0.001922 | $0.004011 | $0.002119 | $0.002530 | $54,467.86 |
2026-03-22 | $0.001056 | $0.002465 | $0.000988 | $0.001919 | $14,287.69 |
2026-03-21 | $0.000710 | $0.001110 | $0.000656 | $0.001057 | $8,124.496 |
2026-03-20 | -- | $0.000745 | $0.000623 | $0.000710 | $2,852.578 |
2026-03-19 | -- | $0.000723 | $0.000531 | -- | -- |
2026-03-18 | $0.000597 | $0.000608 | $0.000512 | $0.000524 | $1,146.684 |
2026-03-17 | $0.000631 | $0.000665 | $0.000597 | $0.000597 | $981.9253 |
2026-03-16 | $0.000413 | $0.000665 | $0.000412 | $0.000627 | $4,948.831 |
2026-03-15 | $0.000431 | $0.000431 | $0.000406 | $0.000413 | $266.0588 |
2026-03-14 | $0.000514 | $0.000562 | $0.000430 | $0.000431 | $1,959.114 |
2026-03-13 | $0.000429 | $0.000562 | $0.000403 | $0.000514 | $2,964.768 |
2026-03-12 | $0.000483 | $0.000499 | $0.000422 | $0.000429 | $1,211.994 |
2026-03-11 | $0.000384 | $0.000497 | $0.000384 | $0.000483 | $2,055.419 |
2026-03-10 | $0.000385 | $0.000403 | $0.000373 | $0.000384 | $776.6532 |
2026-03-09 | $0.000348 | $0.000388 | $0.000348 | $0.000385 | $825.1224 |
2026-03-08 | $0.000328 | $0.000349 | $0.000326 | $0.000348 | $539.3838 |
2026-03-07 | $0.000326 | $0.000346 | $0.000318 | $0.000328 | $743.6064 |
2026-03-06 | $0.000372 | $0.000387 | $0.000326 | $0.000326 | $882.6653 |
2026-03-05 | $0.000272 | $0.000399 | $0.000257 | $0.000357 | $11,563.40 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DEAD(DEAD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊