Dawkoins(DAW)今天
$0.000072
1年前
$0.000040
Dawkoins 價格歷史
(DAW)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000076 | $0.000077 | $0.000074 | $0.000074 | $69.86279 |
2025-09-03 | $0.000064 | $0.000078 | $0.000064 | $0.000076 | $1,529.428 |
2025-09-02 | $0.000073 | $0.000068 | $0.000064 | $0.000064 | $2,193.947 |
2025-09-01 | $0.000077 | $0.000078 | $0.000072 | $0.000073 | $187.7533 |
2025-08-31 | $0.000079 | $0.000081 | $0.000076 | $0.000077 | $672.4104 |
2025-08-30 | $0.000082 | $0.000082 | $0.000078 | $0.000079 | $714.8507 |
2025-08-29 | $0.000081 | $0.000087 | $0.000079 | $0.000082 | $1,479.568 |
2025-08-28 | $0.000082 | $0.000085 | $0.000075 | $0.000081 | $3,074.526 |
2025-08-27 | $0.000066 | $0.000086 | $0.000066 | $0.000082 | $3,343.235 |
2025-08-26 | $0.000062 | $0.000066 | $0.000061 | $0.000066 | $791.5629 |
2025-08-25 | -- | $0.000068 | $0.000062 | -- | -- |
2025-08-24 | $0.000068 | $0.000068 | $0.000063 | $0.000064 | $701.2974 |
2025-08-23 | $0.000063 | $0.000069 | $0.000063 | $0.000067 | $358.9419 |
2025-08-22 | $0.000059 | $0.000064 | $0.000057 | $0.000063 | $371.8738 |
2025-08-21 | $0.000052 | $0.000061 | $0.000052 | $0.000059 | $1,433.029 |
2025-08-20 | $0.000051 | $0.000052 | $0.000051 | $0.000052 | $158.3347 |
2025-08-19 | $0.000052 | $0.000053 | $0.000051 | $0.000051 | $627.8439 |
2025-08-18 | $0.000059 | $0.000059 | $0.000052 | $0.000052 | $512.4089 |
2025-08-17 | $0.000055 | $0.000059 | $0.000053 | $0.000059 | $653.1517 |
2025-08-16 | $0.000054 | $0.000056 | $0.000054 | $0.000054 | $414.9918 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Dawkoins(DAW)
