Davos.xyz USD(DUSD)今天
$0.951461
1年前
$0.981038
2年前
$1.016
Davos.xyz USD 價格歷史
(DUSD)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.954146 | $0.951461 | -- | -- |
2025-09-02 | -- | $0.958333 | $0.938225 | -- | -- |
2025-09-01 | -- | $0.992713 | $0.992603 | -- | -- |
2025-08-31 | -- | $0.992732 | $0.992641 | -- | -- |
2025-08-30 | -- | $0.992732 | $0.992641 | -- | -- |
2025-08-29 | -- | $0.992748 | $0.992628 | -- | -- |
2025-08-28 | -- | $0.958433 | $0.94948 | -- | -- |
2025-08-27 | -- | $0.958683 | $0.948312 | $0.958628 | $12.05677 |
2025-08-26 | $0.992748 | $0.992749 | $0.992749 | -- | -- |
2025-08-25 | $0.992754 | $0.992752 | $0.940383 | $0.992748 | $114.3403 |
2025-08-24 | -- | $0.99286 | $0.992646 | -- | -- |
2025-08-23 | -- | $0.953972 | $0.942876 | -- | -- |
2025-08-22 | -- | $0.9582 | $0.942876 | -- | -- |
2025-08-21 | -- | $0.986697 | $0.980656 | -- | -- |
2025-08-20 | -- | $0.986697 | $0.980656 | -- | -- |
2025-08-19 | -- | $0.986697 | $0.980656 | -- | -- |
2025-08-18 | -- | $0.986697 | $0.980656 | -- | -- |
2025-08-17 | -- | $0.986697 | $0.980656 | -- | -- |
2025-08-16 | -- | $0.986697 | $0.980656 | -- | -- |
2025-08-15 | -- | $0.983534 | $0.965015 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Davos.xyz USD(DUSD)
