Data Universe(SN13)今天
$4.24
Data Universe 價格歷史
(SN13)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $4.152772 | $4.24 | $4.14 | $4.202276 | $161.359K |
2025-09-15 | $4.290694 | $4.4 | $4.14 | $4.156164 | $111.422K |
2025-09-14 | $4.532009 | $4.53 | $4.27 | $4.286148 | $157.460K |
2025-09-13 | $4.416820 | $4.64 | $4.42 | $4.532875 | $424.883K |
2025-09-12 | $4.465947 | $4.57 | $4.35 | $4.418041 | $331.441K |
2025-09-11 | $4.365242 | $4.59 | $4.26 | $4.456922 | $211.843K |
2025-09-10 | $4.261165 | $4.39 | $4.22 | $4.358899 | $255.758K |
2025-09-09 | $4.446984 | $4.44 | $4.23 | $4.257368 | $40,026.79 |
2025-09-08 | $4.209293 | $4.45 | $4.14 | $4.435004 | $214.347K |
2025-09-07 | $4.085997 | $4.23 | $4.08 | $4.211819 | $153.337K |
2025-09-06 | $4.136819 | $4.23 | $4.08 | $4.084930 | $268.035K |
2025-09-05 | $4.150834 | $4.25 | $4.08 | $4.136642 | $164.605K |
2025-09-04 | $4.359336 | $4.39 | $4.13 | $4.148409 | $57,453.60 |
2025-09-03 | $4.275101 | $4.41 | $4.27 | $4.368573 | $92,367.43 |
2025-09-02 | $4.225005 | $4.36 | $4.17 | $4.289991 | $268.802K |
2025-09-01 | $4.435525 | $4.45 | $4.21 | $4.219669 | $32,562.10 |
2025-08-31 | $4.456933 | $4.52 | $4.41 | $4.433062 | $64,505.04 |
2025-08-30 | $4.472819 | $4.5 | $4.38 | $4.463394 | $63,500.47 |
2025-08-29 | $4.800008 | $4.81 | $4.43 | $4.460293 | $247.119K |
2025-08-28 | $4.892207 | $4.96 | $4.77 | $4.807470 | $80,499.22 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Data Universe(SN13)
