Dash 2 Trade(D2T)今天
$0.000293
1年前
$0.002422
2年前
$0.006646
Dash 2 Trade 價格歷史
(D2T)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.000302 | $0.000302 | $0.000299 | $0.000299 | $16,140.05 |
2025-09-07 | $0.000302 | $0.000311 | $0.000302 | $0.000302 | $16,336.12 |
2025-09-06 | $0.000383 | $0.000383 | $0.000259 | $0.000302 | $18,681.74 |
2025-09-05 | $0.000383 | $0.000387 | $0.000383 | $0.000383 | $18,229.38 |
2025-09-04 | -- | $0.000383 | $0.000383 | -- | -- |
2025-09-03 | $0.000383 | $0.000383 | $0.000383 | $0.000383 | $16,165.79 |
2025-09-02 | $0.000378 | $0.000383 | $0.000377 | $0.000383 | $17,603.41 |
2025-09-01 | $0.000377 | $0.000378 | $0.000377 | $0.000378 | $16,979.89 |
2025-08-31 | $0.000377 | $0.000378 | $0.000377 | $0.000377 | $17,139.81 |
2025-08-30 | $0.000377 | $0.000380 | $0.000377 | $0.000377 | $16,682.42 |
2025-08-29 | $0.000377 | $0.000377 | $0.000377 | $0.000377 | $16,203.03 |
2025-08-28 | $0.000371 | $0.000384 | $0.000371 | $0.000377 | $16,760.39 |
2025-08-27 | $0.000379 | $0.000379 | $0.000363 | $0.000371 | $16,738.84 |
2025-08-26 | $0.000376 | $0.000381 | $0.000376 | $0.000379 | $19,642.08 |
2025-08-25 | -- | $0.000381 | $0.000363 | -- | -- |
2025-08-24 | $0.000378 | $0.000378 | $0.000361 | $0.000369 | $22,712.80 |
2025-08-23 | $0.000376 | $0.000378 | $0.000359 | $0.000378 | $21,173.63 |
2025-08-22 | $0.000365 | $0.000376 | $0.000365 | $0.000376 | $21,341.83 |
2025-08-21 | $0.000356 | $0.000375 | $0.000360 | $0.000365 | $20,557.34 |
2025-08-20 | $0.000376 | $0.000376 | $0.000351 | $0.000356 | $21,151.54 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Dash 2 Trade(D2T)
