Danaher xStock 價格歷史

(DHRX)

時間段: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-03	$201.1718	$206.08	$199.2	$200.8680	$685.891K
2025-09-02	$209.1128	$209.19	$200.94	$201.2578	$300.140K
2025-09-01	$205.8789	$212.86	$200.25	$209.1690	$14,957.23
2025-08-31	$213.3751	$216.71	$201.4	$205.9273	$19,189.06
2025-08-30	$206.4812	$213.49	$205.16	$213.3751	$335.332K
2025-08-29	$203.3368	$207.46	$203.07	$206.4812	$818.694K
2025-08-28	$204.4008	$206.75	$202.21	$203.5949	$336.947K
2025-08-27	$206.2317	$210.88	$204.18	$204.5908	$197.910K
2025-08-26	$209.0276	$213.3	$205.6	$206.2317	$895.843K
2025-08-25	--	$213.55	$208.11	--	--
2025-08-24	$211.8245	$212.23	$211.55	$212.2271	$225.933K
2025-08-23	$212.1370	$214.03	$210.65	$211.8245	$563.627K
2025-08-22	$207.5709	$212.31	$202.75	$212.1370	$901.065K
2025-08-21	$211.1754	$212.87	$206.53	$207.3309	$791.304K
2025-08-20	$212.2597	$214.83	$209.57	$211.1380	$854.057K
2025-08-19	$210.4754	$212.81	$206.47	$212.1869	$671.300K
2025-08-18	$208.0698	$213.59	$208.08	$210.4754	$374.344K
2025-08-17	--	$211.82	$208.05	--	--
2025-08-16	$210.8617	$212.61	$204.26	$211.7932	$404.708K
2025-08-15	$209.0338	$212.5	$207.25	$210.7927	$696.869K