CUBISWAP(CUBI)今天
$0.000152
CUBISWAP 價格歷史
(CUBI)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000151 | $0.000156 | $0.000150 | -- | -- |
2025-09-02 | $0.000152 | $0.000153 | $0.000150 | -- | -- |
2025-09-01 | $0.000156 | $0.000155 | $0.000152 | $0.000152 | $139.5286 |
2025-08-31 | $0.000154 | $0.000158 | $0.000153 | $0.000156 | $26.56323 |
2025-08-30 | $0.000156 | $0.000157 | $0.000152 | $0.000154 | $42.51518 |
2025-08-29 | $0.000156 | $0.000156 | $0.000152 | $0.000156 | $61.13192 |
2025-08-28 | $0.000155 | $0.000158 | $0.000153 | $0.000156 | $18.33966 |
2025-08-27 | $0.000153 | $0.000156 | $0.000153 | $0.000155 | $23.98084 |
2025-08-26 | $0.000154 | $0.000155 | $0.000152 | $0.000153 | $35.98436 |
2025-08-25 | $0.000156 | $0.000158 | $0.000154 | $0.000154 | $55.17750 |
2025-08-24 | -- | $0.000161 | $0.000155 | -- | -- |
2025-08-23 | $0.000156 | $0.000161 | $0.000157 | $0.000160 | $41.58383 |
2025-08-22 | $0.000152 | $0.000157 | $0.000149 | $0.000156 | $82.74081 |
2025-08-21 | $0.000152 | $0.000163 | $0.000151 | $0.000152 | $114.2208 |
2025-08-20 | $0.000152 | $0.000158 | $0.000146 | $0.000152 | $53.99440 |
2025-08-19 | $0.000150 | $0.000154 | $0.000151 | $0.000152 | $11.33521 |
2025-08-18 | $0.000157 | $0.000156 | $0.000147 | $0.000150 | $177.8829 |
2025-08-17 | $0.000151 | $0.000157 | $0.000150 | $0.000157 | $29.16473 |
2025-08-16 | $0.000149 | $0.000152 | $0.000147 | $0.000151 | $40.66127 |
2025-08-15 | $0.000152 | $0.000156 | $0.000148 | $0.000149 | $33.48887 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
CUBISWAP(CUBI)
