Cryptopia($TOS)今天
$0.000047
1年前
$0.000576
Cryptopia 價格歷史
($TOS)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-14 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-13 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-12 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-11 | -- | $0.000073 | $0.000046 | -- | -- |
2025-09-10 | $0.000069 | $0.000083 | $0.000069 | $0.000074 | $128.6687 |
2025-09-09 | -- | $0.000070 | $0.000069 | -- | -- |
2025-09-08 | -- | $0.000081 | $0.000080 | -- | -- |
2025-09-07 | -- | $0.000097 | $0.000094 | -- | -- |
2025-09-06 | -- | $0.000097 | $0.000094 | -- | -- |
2025-09-05 | -- | $0.000097 | $0.000094 | -- | -- |
2025-09-04 | -- | $0.000097 | $0.000094 | -- | -- |
2025-09-03 | -- | $0.000097 | $0.000094 | -- | -- |
2025-09-02 | -- | $0.000097 | $0.000078 | -- | -- |
2025-09-01 | -- | $0.000101 | $0.000098 | -- | -- |
2025-08-31 | $0.000102 | $0.000101 | $0.000096 | -- | -- |
2025-08-30 | -- | $0.000104 | $0.000097 | -- | -- |
2025-08-29 | -- | $0.000096 | $0.000088 | -- | -- |
2025-08-28 | -- | $0.000098 | $0.000093 | -- | -- |
2025-08-27 | -- | $0.000098 | $0.000093 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Cryptopia($TOS)
