Crypsi Coin(CRYPSI)今天
$0.017082
1年前
$0.025801
Crypsi Coin 價格歷史
(CRYPSI)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.017453 | $0.017750 | $0.017068 | $0.017259 | $10,330.07 |
2025-09-05 | $0.017627 | $0.018099 | $0.017299 | $0.017507 | $10,206.04 |
2025-09-04 | $0.018151 | $0.018311 | $0.017469 | $0.017627 | $10,156.86 |
2025-09-03 | $0.017248 | $0.018358 | $0.017193 | $0.018129 | $10,503.93 |
2025-09-02 | $0.017150 | $0.017666 | $0.016675 | $0.017310 | $10,095.20 |
2025-09-01 | $0.017650 | $0.017814 | $0.016897 | $0.017038 | $9,953.812 |
2025-08-31 | $0.017382 | $0.017831 | $0.017152 | $0.017650 | $10,288.85 |
2025-08-30 | $0.017680 | $0.017846 | $0.016997 | $0.017382 | $10,074.97 |
2025-08-29 | $0.018030 | $0.018815 | $0.017516 | $0.017680 | $10,006.59 |
2025-08-28 | $0.017784 | $0.018632 | $0.017373 | $0.018190 | $9,909.515 |
2025-08-27 | $0.016380 | $0.018007 | $0.016499 | $0.017784 | $10,603.16 |
2025-08-26 | $0.016929 | $0.017058 | $0.015898 | $0.016472 | $10,102.31 |
2025-08-25 | $0.017681 | $0.018304 | $0.016739 | $0.016987 | $9,995.004 |
2025-08-24 | $0.017521 | $0.018247 | $0.017345 | $0.017681 | $6,581.191 |
2025-08-23 | $0.016701 | $0.017921 | $0.016723 | $0.017525 | $10,119.21 |
2025-08-22 | $0.015666 | $0.016988 | $0.015268 | $0.016780 | $10,218.89 |
2025-08-21 | $0.015819 | $0.016367 | $0.015526 | $0.015611 | $9,893.304 |
2025-08-20 | $0.015302 | $0.015967 | $0.015137 | $0.015821 | $10,234.05 |
2025-08-19 | $0.015778 | $0.016067 | $0.015302 | $0.015376 | $9,903.666 |
2025-08-18 | -- | $0.016775 | $0.015515 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Crypsi Coin(CRYPSI)
