Crunch AI Network(CRAI)今天
$0.000016
Crunch AI Network 價格歷史
(CRAI)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-11 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $22.06219 |
2025-09-10 | $0.000017 | $0.000019 | $0.000015 | $0.000015 | $1,777.680 |
2025-09-09 | $0.003014 | $0.003818 | $0.000014 | $0.000017 | $956.422K |
2025-09-08 | $0.002912 | $0.004529 | $0.001655 | $0.003014 | $3.023M |
2025-09-07 | -- | $0.007406 | $0.002405 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Crunch AI Network(CRAI)
