CrossFi(XFI)今天
$0.0602
1年前
$0.620428
CrossFi 價格歷史
(XFI)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.061650 | $0.0619 | $0.0596 | $0.060449 | $650.237K |
2025-09-08 | $0.062031 | $0.0622 | $0.0608 | $0.061681 | $607.540K |
2025-09-07 | $0.062453 | $0.0622 | $0.0613 | $0.062030 | $663.222K |
2025-09-06 | $0.062277 | $0.0629 | $0.0615 | $0.062476 | $441.835K |
2025-09-05 | $0.058198 | $0.0623 | $0.05 | $0.062289 | $662.236K |
2025-09-04 | $0.056167 | $0.0593 | $0.0562 | $0.0582 | $56,911.11 |
2025-09-03 | $0.054511 | $0.0572 | $0.0554 | $0.056152 | $640.292K |
2025-09-02 | $0.050753 | $0.0554 | $0.0509 | $0.0543 | $59,864.32 |
2025-09-01 | $0.049618 | $0.0512 | $0.0492 | $0.050673 | $525.928K |
2025-08-31 | $0.049313 | $0.0498 | $0.0491 | $0.049599 | $629.433K |
2025-08-30 | $0.050800 | $0.0511 | $0.0491 | $0.049412 | $588.683K |
2025-08-29 | $0.054369 | $0.0543 | $0.0509 | $0.050718 | $645.244K |
2025-08-28 | $0.053905 | $0.0548 | $0.0537 | $0.054238 | $673.898K |
2025-08-27 | $0.055868 | $0.0565 | $0.0538 | $0.053956 | $649.909K |
2025-08-26 | $0.059009 | $0.059 | $0.0554 | $0.055798 | $563.885K |
2025-08-25 | $0.059087 | $0.06 | $0.058 | $0.0589 | $66,219.76 |
2025-08-24 | $0.059498 | $0.0597 | $0.059 | $0.059066 | $630.116K |
2025-08-23 | $0.062005 | $0.0624 | $0.0593 | $0.059429 | $637.579K |
2025-08-22 | $0.060122 | $0.0623 | $0.0596 | $0.061861 | $608.377K |
2025-08-21 | $0.061089 | $0.0612 | $0.0597 | $0.060136 | $651.403K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
CrossFi(XFI)
