Cronos zkEVM Bridged WBTC (Cronos zkEVM)(WBTC)今天
$108.188K
1年前
$57,542
Cronos zkEVM Bridged WBTC (Cronos zkEVM) 價格歷史
(WBTC)時間段: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-01 | $106.163K | $109.190K | $103.467K | $104.877K | $17,189.16 |
2025-08-31 | $107.698K | $111.373K | $104.706K | $106.473K | $14,142.44 |
2025-08-30 | $104.316K | $114.680K | $103.638K | $107.698K | $50,769.44 |
2025-08-29 | $110.051K | $115.848K | $103.576K | $104.316K | $78,942.77 |
2025-08-28 | $112.862K | $137.329K | $106.412K | $109.543K | $107.829K |
2025-08-27 | $115.279K | $131.193K | $110.030K | $112.424K | $60,354.81 |
2025-08-26 | $112.772K | $136.092K | $108.920K | $115.279K | $28,752.75 |
2025-08-25 | $114.442K | $116.679K | $110.134K | $112.772K | $4,688.104 |
2025-08-24 | $115.030K | $118.925K | $112.338K | $114.861K | $4,280.193 |
2025-08-23 | $117.107K | $117.724K | $113.276K | $115.081K | $4,417.853 |
2025-08-22 | $111.981K | $118.373K | $110.564K | $117.107K | $6,483.690 |
2025-08-21 | $113.124K | $115.654K | $111.681K | $111.981K | $1,140.467 |
2025-08-20 | $112.094K | $115.254K | $109.737K | $113.133K | $6,548.538 |
2025-08-19 | $114.769K | $118.209K | $111.709K | $112.092K | $3,202.466 |
2025-08-18 | $120.139K | $120.247K | $112.466K | $115.610K | $3,631.165 |
2025-08-17 | $116.821K | $120.403K | $115.986K | $120.139K | $1,654.006 |
2025-08-16 | $114.928K | $119.053K | $114.993K | $116.981K | $1,234.206 |
2025-08-15 | $118.290K | $121.509K | $114.355K | $114.928K | $2,038.056 |
2025-08-14 | $119.757K | $124.139K | $114.769K | $118.290K | $9,072.085 |
2025-08-13 | $119.194K | $122.455K | $117.064K | $119.757K | $5,962.407 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-02
Cronos zkEVM Bridged WBTC (Cronos zkEVM)(WBTC)
