
今天
$109.409K
1年前
$68,998
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-19 | $106.444K | $109.315K | $105.492K | $107.654K | $5,886.685 |
2025-10-18 | $107.838K | $107.979K | $105.827K | $106.264K | $4,622.956 |
2025-10-17 | $106.358K | $109.139K | $101.872K | $107.838K | $16,200.17 |
2025-10-16 | $108.564K | $110.870K | $106.047K | $106.358K | $2,570.726 |
2025-10-15 | $112.535K | $114.183K | $108.557K | $109.389K | $8,614.068 |
2025-10-14 | $115.097K | $116.548K | $107.474K | $112.535K | $8,143.893 |
2025-10-13 | $114.222K | $117.221K | $112.391K | $115.097K | $5,536.620 |
2025-10-12 | $112.715K | $115.626K | $107.863K | $114.222K | $15,554.79 |
2025-10-11 | -- | $118.861K | $57,010 | -- | -- |
2025-10-10 | $121.627K | $123.019K | $116.953K | $118.068K | $2,755.085 |
2025-10-09 | $121.222K | $123.077K | $118.673K | $121.627K | $5,832.168 |
2025-10-08 | $121.036K | $125.469K | $118.848K | $121.265K | $4,393.434 |
2025-10-07 | $125.216K | $126.542K | $119.824K | $121.489K | $4,108.848 |
2025-10-06 | $123.799K | $125.806K | $121.673K | $125.216K | $84.40680 |
2025-10-05 | $119.637K | $126.505K | $119.847K | $123.624K | $3,134.274 |
2025-10-04 | $122.102K | $124.016K | $119.070K | $120.042K | $2,676.233 |
2025-10-03 | $119.598K | $124.623K | $117.970K | $122.074K | $3,400.085 |
2025-10-02 | $116.144K | $124.187K | $116.051K | $120.141K | $17,891.93 |
2025-10-01 | $112.495K | $118.119K | $111.903K | $116.264K | $4,221.978 |
2025-09-30 | $114.594K | $116.470K | $111.691K | $112.495K | $8,691.510 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊