Cramer Coin($CRAMER)今天
$0.000250
1年前
$0.000413
2年前
$0.000637
Cramer Coin 價格歷史
($CRAMER)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000241 | $0.000240 | -- | -- |
2025-09-11 | -- | $0.000241 | $0.000236 | -- | -- |
2025-09-10 | -- | $0.000232 | $0.000232 | -- | -- |
2025-09-09 | -- | $0.000234 | $0.000231 | -- | -- |
2025-09-08 | -- | $0.000232 | $0.000232 | -- | -- |
2025-09-07 | -- | $0.000232 | $0.000232 | -- | -- |
2025-09-06 | -- | $0.000233 | $0.000231 | -- | -- |
2025-09-05 | -- | $0.000235 | $0.000233 | -- | -- |
2025-09-04 | $0.000244 | $0.000244 | $0.000233 | $0.000233 | $113.2682 |
2025-09-03 | -- | $0.000245 | $0.000235 | -- | -- |
2025-09-02 | $0.000240 | $0.000240 | $0.000240 | -- | -- |
2025-09-01 | $0.000244 | $0.000245 | $0.000240 | $0.000240 | $100.4469 |
2025-08-31 | -- | $0.000245 | $0.000243 | -- | -- |
2025-08-30 | -- | $0.000239 | $0.000237 | -- | -- |
2025-08-29 | -- | $0.000247 | $0.000237 | -- | -- |
2025-08-28 | $0.000253 | $0.000253 | $0.000244 | $0.000245 | $184.9519 |
2025-08-27 | -- | $0.000257 | $0.000249 | -- | -- |
2025-08-26 | -- | $0.000255 | $0.000252 | -- | -- |
2025-08-25 | -- | $0.000263 | $0.000252 | -- | -- |
2025-08-24 | $0.000260 | $0.000261 | $0.000256 | $0.000260 | $143.4980 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Cramer Coin($CRAMER)
