AVA (Travala)(AVA)今天
$0.533569
1年前
$0.479244
2年前
$0.46746
3年前
$0.835192
4年前
$3.79
5年前
$0.777037
6年前
$0.094684
7年前
$0.066107
AVA (Travala) 價格歷史
(AVA)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.529454 | $0.541909 | $0.528528 | $0.535968 | $2.699M |
2025-09-06 | $0.528945 | $0.535646 | $0.524201 | $0.529322 | $2.881M |
2025-09-05 | $0.516892 | $0.539684 | $0.512338 | $0.528024 | $4.802M |
2025-09-04 | $0.539564 | $0.542384 | $0.514622 | $0.516281 | $4.322M |
2025-09-03 | $0.526857 | $0.542385 | $0.522759 | $0.541059 | $4.463M |
2025-09-02 | $0.528907 | $0.540248 | $0.513927 | $0.528611 | $5.151M |
2025-09-01 | $0.540708 | $0.548673 | $0.524387 | $0.528155 | $4.645M |
2025-08-31 | $0.542207 | $0.560729 | $0.536647 | $0.540555 | $3.481M |
2025-08-30 | $0.537168 | $0.546903 | $0.528094 | $0.542297 | $4.177M |
2025-08-29 | $0.563698 | $0.56776 | $0.533195 | $0.535859 | $6.044M |
2025-08-28 | $0.557590 | $0.570713 | $0.555792 | $0.563559 | $5.992M |
2025-08-27 | $0.552538 | $0.563356 | $0.549273 | $0.558554 | $4.201M |
2025-08-26 | $0.560341 | $0.56253 | $0.53354 | $0.552510 | $5.944M |
2025-08-25 | $0.582545 | $0.605555 | $0.556952 | $0.560341 | $6.356M |
2025-08-24 | $0.593902 | $0.600404 | $0.574862 | $0.582508 | $4.104M |
2025-08-23 | $0.587269 | $0.620985 | $0.590332 | $0.593303 | $8.033M |
2025-08-22 | $0.558571 | $0.599038 | $0.538032 | $0.585700 | $6.787M |
2025-08-21 | $0.564795 | $0.58244 | $0.557858 | $0.558506 | $5.751M |
2025-08-20 | $0.553892 | $0.569855 | $0.539509 | $0.564505 | $6.571M |
2025-08-19 | $0.554552 | $0.573527 | $0.544896 | $0.553818 | $8.464M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
AVA (Travala)(AVA)
