Conceal(CCX)今天
$0.011656
1年前
$0.015024
2年前
$0.032574
3年前
$0.084649
4年前
$0.383904
5年前
$0.09579
6年前
$0.218897
Conceal 價格歷史
(CCX)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.011827 | $0.012063 | $0.010627 | $0.011316 | $174.9693 |
2025-09-11 | $0.012547 | $0.015135 | $0.011708 | $0.011827 | $323.7790 |
2025-09-10 | $0.013113 | $0.013633 | $0.011553 | $0.012547 | $166.5476 |
2025-09-09 | $0.012055 | $0.013599 | $0.011368 | $0.013113 | $325.1858 |
2025-09-08 | $0.009238 | $0.014199 | $0.009188 | $0.012055 | $242.5693 |
2025-09-07 | $0.009815 | $0.012541 | $0.008552 | $0.009238 | $156.7286 |
2025-09-06 | $0.008553 | $0.010705 | $0.007264 | $0.009815 | $173.8411 |
2025-09-05 | $0.007573 | $0.008554 | $0.006983 | $0.008553 | $136.3590 |
2025-09-04 | $0.005809 | $0.007870 | $0.005792 | $0.007573 | $280.5791 |
2025-09-03 | $0.005642 | $0.005879 | $0.004763 | $0.005822 | $193.2583 |
2025-09-02 | $0.006223 | $0.006223 | $0.005358 | $0.005642 | $34.54875 |
2025-09-01 | $0.006220 | $0.006338 | $0.004865 | $0.006223 | $95.56082 |
2025-08-31 | $0.005602 | $0.006691 | $0.004112 | $0.006220 | $97.52104 |
2025-08-30 | $0.005511 | $0.005692 | $0.004567 | $0.005602 | $43.82448 |
2025-08-29 | $0.006769 | $0.007042 | $0.005117 | $0.005511 | $33.67529 |
2025-08-28 | $0.007225 | $0.007277 | $0.005750 | $0.006769 | $127.5308 |
2025-08-27 | $0.007718 | $0.007840 | $0.006487 | $0.007225 | $390.6159 |
2025-08-26 | $0.005459 | $0.014478 | $0.005378 | $0.007718 | $540.5592 |
2025-08-25 | $0.007110 | $0.007732 | $0.004497 | $0.005459 | $138.9746 |
2025-08-24 | $0.006785 | $0.007297 | $0.006535 | $0.007110 | $28.30397 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Conceal(CCX)
