.com (Ordinals)(.COM)今天
$0.016761
1年前
$0.120226
.com (Ordinals) 價格歷史
(.COM)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.016928 | $0.018160 | $0.016739 | $0.016753 | $55,050.41 |
2025-09-06 | $0.016019 | $0.021216 | $0.015747 | $0.016928 | $56,985.17 |
2025-09-05 | $0.016770 | $0.017905 | $0.015588 | $0.016019 | $53,983.05 |
2025-09-04 | $0.017770 | $0.017925 | $0.016237 | $0.016770 | $56,419.39 |
2025-09-03 | $0.017695 | $0.017992 | $0.016813 | $0.017770 | $53,515.20 |
2025-09-02 | $0.018526 | $0.018339 | $0.016028 | $0.017695 | $58,744.05 |
2025-09-01 | $0.018987 | $0.019017 | $0.018336 | $0.018483 | $55,834.80 |
2025-08-31 | $0.020122 | $0.020154 | $0.018249 | $0.018987 | $56,966.23 |
2025-08-30 | $0.018278 | $0.020609 | $0.018201 | $0.020122 | $56,143.83 |
2025-08-29 | $0.018233 | $0.021183 | $0.018202 | $0.018278 | $53,705.31 |
2025-08-28 | $0.018199 | $0.019123 | $0.018195 | $0.018233 | $54,664.02 |
2025-08-27 | $0.017359 | $0.019494 | $0.017585 | $0.018199 | $54,881.29 |
2025-08-26 | $0.019528 | $0.019589 | $0.017135 | $0.017359 | $55,153.78 |
2025-08-25 | -- | $0.020588 | $0.019478 | $0.019528 | $54,490.40 |
2025-08-24 | $0.022104 | $0.022801 | $0.018392 | -- | -- |
2025-08-23 | -- | $0.022934 | $0.021424 | -- | -- |
2025-08-22 | -- | $0.022699 | $0.021128 | $0.022656 | $53,504.06 |
2025-08-21 | -- | $0.022488 | $0.021139 | -- | -- |
2025-08-20 | $0.021220 | $0.022140 | $0.020060 | $0.021136 | $54,921.88 |
2025-08-19 | $0.022476 | $0.023134 | $0.021047 | $0.021239 | $58,036.12 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
.com (Ordinals)(.COM)
