Coinbase (Ondo Tokenized Stock)(COINON)今天
$302.69
Coinbase (Ondo Tokenized Stock) 價格歷史
(COINON)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $299.1897 | $304.8235 | $298.8897 | $303.2813 | $91,994.84 |
2025-09-07 | $299.2258 | $299.2699 | $296.2487 | $299.1830 | $7,387.733 |
2025-09-06 | $295.5236 | $300.8889 | $295.7073 | $299.2258 | $63,336.14 |
2025-09-05 | $303.2489 | $313.8337 | $292.9248 | $295.2389 | $193.226K |
2025-09-04 | $306.4809 | $305.3060 | $300.4275 | $303.2489 | $151.183K |
2025-09-03 | $303.1685 | $307.19 | $301.84 | $305.9803 | $35,666.13 |
2025-09-02 | -- | $310.25 | $301.69 | $303.1685 | $285.9526 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Coinbase (Ondo Tokenized Stock)(COINON)
.jpg)
