Cod3x(CDX)今天
$0.107134
Cod3x 價格歷史
(CDX)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.110016 | $0.112553 | $0.106302 | $0.107300 | $20,426.48 |
2025-09-04 | $0.106834 | $0.112173 | $0.105225 | $0.110016 | $21,768.47 |
2025-09-03 | $0.086689 | $0.1073 | $0.088475 | $0.106678 | $60,399.22 |
2025-09-02 | $0.100825 | $0.102617 | $0.083956 | $0.086689 | $91,160.56 |
2025-09-01 | $0.105296 | $0.106907 | $0.099359 | $0.100872 | $44,472.46 |
2025-08-31 | $0.100736 | $0.106761 | $0.099882 | $0.105650 | $14,788.77 |
2025-08-30 | $0.100839 | $0.101128 | $0.09684 | $0.100739 | $16,982.22 |
2025-08-29 | $0.105208 | $0.105414 | $0.100556 | $0.100724 | $19,856.53 |
2025-08-28 | $0.106464 | $0.107861 | $0.097612 | $0.105027 | $52,015.21 |
2025-08-27 | $0.111669 | $0.114422 | $0.105118 | $0.106487 | $55,222.65 |
2025-08-26 | $0.124603 | $0.124116 | $0.109846 | $0.111625 | $41,249.33 |
2025-08-25 | $0.129596 | $0.12851 | $0.122846 | $0.124603 | $27,674.54 |
2025-08-24 | $0.123618 | $0.129885 | $0.12313 | $0.129582 | $46,555.47 |
2025-08-23 | $0.117757 | $0.123881 | $0.118281 | $0.123870 | $18,382.71 |
2025-08-22 | $0.119089 | $0.123732 | $0.11379 | $0.117922 | $47,836.87 |
2025-08-21 | $0.122959 | $0.122822 | $0.118353 | $0.119050 | $17,433.87 |
2025-08-20 | $0.118919 | $0.123062 | $0.117392 | $0.122927 | $26,103.28 |
2025-08-19 | $0.130813 | $0.136746 | $0.116358 | $0.118942 | $77,143.63 |
2025-08-18 | $0.135437 | $0.134891 | $0.126578 | $0.130784 | $38,265.91 |
2025-08-17 | $0.134480 | $0.13577 | $0.132944 | $0.135428 | $11,451.78 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Cod3x(CDX)
