Cobak(CBK)今天
$0.331
1年前
$0.643652
2年前
$0.922992
3年前
$0.51599
4年前
$3.03

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.334692 | $0.3482 | $0.3055 | $0.3281 | $1,024.728 |
2025-12-20 | $0.329337 | $0.337767 | $0.327711 | $0.3315 | $1,012.717 |
2025-12-19 | $0.335043 | $0.3339 | $0.3122 | $0.329 | $1,049.569 |
2025-12-18 | $0.342675 | $0.344602 | $0.320416 | $0.3331 | $1,176.170 |
2025-12-17 | $0.339940 | $0.37 | $0.3192 | $0.340590 | $6.175M |
2025-12-16 | $0.337894 | $0.344 | $0.301 | $0.3328 | $1,014.078 |
2025-12-15 | $0.360016 | $0.4175 | $0.3266 | $0.339317 | $5.330M |
2025-12-14 | $0.372633 | $0.3764 | $0.3153 | $0.3567 | $1,020.539 |
2025-12-13 | $0.356356 | $0.408 | $0.3113 | $0.373922 | $20.939M |
2025-12-12 | $0.356970 | $0.3699 | $0.3402 | $0.355633 | $6.044M |
2025-12-11 | $0.366002 | $0.38 | $0.3401 | $0.357232 | $6.246M |
2025-12-10 | $0.367205 | $0.3732 | $0.3203 | $0.366569 | $5.885M |
2025-12-09 | $0.367726 | $0.4299 | $0.3203 | $0.367849 | $4.697M |
2025-12-08 | $0.3561 | $0.37 | $0.3032 | $0.367370 | $5.319M |
2025-12-07 | $0.366612 | $0.3652 | $0.34 | $0.359054 | $2.468M |
2025-12-06 | $0.365798 | $0.4768 | $0.3011 | $0.366305 | $4.266M |
2025-12-05 | $0.367589 | $0.4799 | $0.3452 | $0.365135 | $4.588M |
2025-12-04 | $0.370469 | $0.3755 | $0.3611 | $0.367497 | $7.671M |
2025-12-03 | $0.372359 | $0.375 | $0.3477 | $0.370778 | $10.981M |
2025-12-02 | $0.355008 | $0.3949 | $0.3558 | $0.372302 | $9.639M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cobak(CBK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊