Cobak(CBK)今天
$0.4088
1年前
$0.51875
2年前
$0.68394
3年前
$0.798632
4年前
$4.69

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-25 | $0.410418 | $0.416 | $0.3701 | $0.413940 | $2.011M |
2025-10-24 | $0.405094 | $0.416 | $0.304 | $0.409810 | $3.922M |
2025-10-23 | $0.405953 | $0.4051 | $0.3402 | $0.405094 | $4.670M |
2025-10-22 | $0.419293 | $0.4109 | $0.3916 | $0.406033 | $7.803M |
2025-10-21 | $0.419647 | $0.7144 | $0.3106 | $0.419715 | $6.279M |
2025-10-20 | $0.413219 | $0.4849 | $0.3035 | $0.418566 | $5.251M |
2025-10-19 | $0.403806 | $0.4204 | $0.4002 | $0.411655 | $3.554M |
2025-10-18 | $0.395011 | $0.425 | $0.3675 | $0.402814 | $4.674M |
2025-10-17 | $0.409349 | $0.5542 | $0.3898 | $0.395096 | $9.624M |
2025-10-16 | $0.414678 | $0.5542 | $0.4079 | $0.409018 | $6.592M |
2025-10-15 | $0.419141 | $0.4366 | $0.4021 | $0.414123 | $7.752M |
2025-10-14 | $0.425357 | $0.4837 | $0.4124 | $0.419242 | $7.608M |
2025-10-13 | $0.416833 | $0.4654 | $0.4236 | $0.4654 | $34,113.02 |
2025-10-12 | $0.415133 | $0.4776 | $0.4076 | $0.4654 | $50,998.66 |
2025-10-11 | $0.464578 | $0.4977 | $0.3975 | $0.4145 | $143.209K |
2025-10-10 | $0.471403 | $0.5383 | $0.4599 | $0.463827 | $9.130M |
2025-10-09 | $0.4763 | $0.5388 | $0.4766 | $0.471760 | $5.673M |
2025-10-08 | $0.479670 | $0.5207 | $0.4702 | $0.474979 | $7.464M |
2025-10-07 | $0.496892 | $0.6999 | $0.4761 | $0.479927 | $7.364M |
2025-10-06 | $0.494316 | $0.5202 | $0.5202 | $0.5202 | $33,090.52 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cobak(CBK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊