Clout(CLOUT)今天
$0.000015
Clout 價格歷史
(CLOUT)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $405.3239 |
2025-09-11 | -- | $0.000015 | $0.000014 | $0.000015 | $719.1710 |
2025-09-10 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-09 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-08 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-07 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-06 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-05 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-04 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-03 | $0.000013 | $0.000014 | $0.000013 | -- | -- |
2025-09-02 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $4.754605 |
2025-09-01 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $21.10138 |
2025-08-31 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $152.8772 |
2025-08-30 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $410.8152 |
2025-08-29 | $0.000014 | $0.000016 | $0.000013 | $0.000015 | $1,294.213 |
2025-08-28 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-27 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-26 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-25 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-24 | -- | $0.000014 | $0.000013 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Clout(CLOUT)
