CLAPCAT($CLAP)今天
$0.000015
CLAPCAT 價格歷史
($CLAP)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000019 | $0.000015 | $0.000018 | $1,057.601 |
2025-09-12 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-11 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $187.5051 |
2025-09-10 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $55.23974 |
2025-09-09 | -- | $0.000014 | $0.000014 | $0.000014 | $58.39722 |
2025-09-08 | $0.000015 | $0.000015 | $0.000013 | -- | -- |
2025-09-07 | $0.000013 | $0.000015 | $0.000013 | -- | -- |
2025-09-06 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $485.6134 |
2025-09-05 | -- | $0.000017 | $0.000013 | -- | -- |
2025-09-04 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $374.8112 |
2025-09-03 | $0.000023 | $0.000023 | $0.000020 | $0.000020 | $1,239.494 |
2025-09-02 | $0.000032 | $0.000031 | $0.000022 | $0.000023 | $4,716.535 |
2025-09-01 | $0.000257 | $0.000259 | $0.000030 | $0.000032 | $22,889.06 |
2025-08-31 | $0.000235 | $0.000258 | $0.000233 | $0.000256 | $996.9126 |
2025-08-30 | $0.000234 | $0.000236 | $0.000227 | $0.000235 | $549.9278 |
2025-08-29 | $0.000237 | $0.000245 | $0.000228 | $0.000232 | $716.0429 |
2025-08-28 | $0.000236 | $0.000246 | $0.000229 | $0.000238 | $747.0037 |
2025-08-27 | $0.000217 | $0.000238 | $0.000218 | $0.000237 | $101.9251 |
2025-08-26 | $0.000232 | $0.000234 | $0.000206 | $0.000217 | $1,946.878 |
2025-08-25 | -- | $0.000258 | $0.000231 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
CLAPCAT($CLAP)
