Circular Protocol(CIRX)今天
$0.004310
1年前
$0.003696

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-31 | $0.004210 | $0.00432 | $0.00416 | $0.004312 | $870.957K |
2025-10-30 | $0.004367 | $0.00438 | $0.0042 | $0.004216 | $864.890K |
2025-10-29 | $0.004490 | $0.00452 | $0.00434 | $0.004363 | $886.431K |
2025-10-28 | -- | $0.00454 | $0.00444 | -- | -- |
2025-10-27 | $0.004449 | $0.00455 | $0.00442 | $0.004501 | $790.123K |
2025-10-26 | $0.004365 | $0.00446 | $0.00435 | $0.004450 | $680.429K |
2025-10-25 | $0.004308 | $0.00438 | $0.0043 | $0.004361 | $669.959K |
2025-10-24 | $0.004302 | $0.00438 | $0.00428 | $0.004308 | $664.395K |
2025-10-23 | $0.004246 | $0.00431 | $0.00417 | $0.004303 | $661.419K |
2025-10-22 | $0.004436 | $0.00444 | $0.00419 | $0.004245 | $651.797K |
2025-10-21 | $0.004369 | $0.00445 | $0.0042 | $0.004441 | $474.112K |
2025-10-20 | $0.004246 | $0.00437 | $0.0042 | $0.004340 | $663.720K |
2025-10-19 | $0.004187 | $0.00426 | $0.00415 | $0.004244 | $460.651K |
2025-10-18 | $0.004160 | $0.0042 | $0.00415 | $0.004187 | $645.605K |
2025-10-17 | $0.004260 | $0.00427 | $0.00405 | $0.004198 | $462.950K |
2025-10-16 | $0.004334 | $0.00438 | $0.00421 | $0.004248 | $655.149K |
2025-10-15 | $0.004407 | $0.00444 | $0.00432 | $0.004335 | $665.455K |
2025-10-14 | $0.004483 | $0.00453 | $0.0043 | $0.004407 | $676.463K |
2025-10-13 | $0.004425 | $0.00453 | $0.00444 | $0.004482 | $495.124K |
2025-10-12 | $0.004384 | $0.00447 | $0.00429 | $0.004450 | $479.501K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Circular Protocol(CIRX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊