Circular Protocol(CIRX)今天
$0.003598
1年前
$0.004002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-06 | $0.003673 | $0.00371 | $0.00361 | $0.003669 | $16,086.44 |
2026-01-05 | $0.003572 | $0.00368 | $0.00355 | $0.003674 | $730.452K |
2026-01-04 | $0.003520 | $0.00359 | $0.00352 | $0.003578 | $16,082.28 |
2026-01-03 | $0.003503 | $0.00356 | $0.00349 | $0.003520 | $713.829K |
2026-01-02 | $0.003442 | $0.003519 | $0.003438 | $0.003498 | $15,957.28 |
2026-01-01 | $0.003442 | $0.00344 | $0.00341 | $0.003444 | $15,566.70 |
2025-12-31 | $0.003475 | $0.00349 | $0.00342 | $0.003444 | $16,244.85 |
2025-12-30 | -- | $0.0035 | $0.0034 | -- | -- |
2025-12-29 | $0.003439 | $0.00353 | $0.00339 | $0.003432 | $15,416.97 |
2025-12-28 | $0.003428 | $0.00344 | $0.00342 | $0.003438 | $16,248.12 |
2025-12-27 | $0.003408 | $0.00343 | $0.0034 | $0.003426 | $694.055K |
2025-12-26 | $0.003461 | $0.0035 | $0.00339 | $0.003408 | $693.759K |
2025-12-25 | $0.003404 | $0.00346 | $0.00341 | $0.003461 | $703.232K |
2025-12-24 | $0.003417 | $0.00345 | $0.00338 | $0.003409 | $14,678.25 |
2025-12-23 | $0.003505 | $0.00351 | $0.00339 | $0.003419 | $700.366K |
2025-12-22 | $0.003446 | $0.00354 | $0.00344 | $0.003521 | $15,562.03 |
2025-12-21 | $0.003450 | $0.00348 | $0.00343 | $0.003446 | $702.671K |
2025-12-20 | $0.003439 | $0.003468 | $0.003405 | $0.003451 | $701.536K |
2025-12-19 | $0.003477 | $0.00349 | $0.0033 | $0.003438 | $699.096K |
2025-12-18 | $0.003435 | $0.003486 | $0.003343 | $0.003470 | $700.777K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Circular Protocol(CIRX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊