Cipher(CIPHER)今天
$0.015193

日期  | 開盤價*  | 最高價  | 最低價  | 收盤價**  | 交易量  | 
|---|---|---|---|---|---|
2025-10-31  | $0.011872  | $0.012685  | $0.010887  | $0.012633  | $21,056.41  | 
2025-10-30  | $0.011759  | $0.012614  | $0.011398  | $0.011872  | $5,648.046  | 
2025-10-29  | $0.012504  | $0.012703  | $0.011693  | $0.011759  | $7,673.308  | 
2025-10-28  | $0.013092  | $0.013378  | $0.012431  | $0.012506  | $11,213.56  | 
2025-10-27  | $0.011235  | $0.013125  | $0.011244  | $0.013092  | $17,061.61  | 
2025-10-26  | $0.010663  | $0.011868  | $0.010662  | $0.011248  | $27,202.90  | 
2025-10-25  | $0.013334  | $0.013698  | $0.008272  | $0.010663  | $77,058.55  | 
2025-10-24  | $0.013579  | $0.014275  | $0.012837  | $0.013334  | $7,450.329  | 
2025-10-23  | $0.014546  | $0.015119  | $0.013579  | $0.013579  | $139.080K  | 
2025-10-22  | $0.013418  | $0.014917  | $0.011033  | $0.014548  | $74,020.11  | 
2025-10-21  | $0.012394  | $0.015551  | $0.011926  | $0.013418  | $28,327.98  | 
2025-10-20  | $0.014574  | $0.015418  | $0.012349  | $0.012531  | $20,462.00  | 
2025-10-19  | $0.013348  | $0.015300  | $0.014145  | $0.014574  | $51,208.46  | 
2025-10-18  | $0.014448  | $0.015338  | $0.012602  | $0.013346  | $19,129.36  | 
2025-10-17  | $0.014358  | $0.014881  | $0.013622  | $0.014448  | $7,176.912  | 
2025-10-16  | $0.014763  | $0.014997  | $0.014211  | $0.014358  | $10,991.81  | 
2025-10-15  | $0.016607  | $0.017674  | $0.014763  | $0.014763  | $12,644.07  | 
2025-10-14  | $0.016357  | $0.018484  | $0.015907  | $0.016607  | $11,421.12  | 
2025-10-13  | $0.017308  | $0.019185  | $0.016317  | $0.016357  | $21,905.09  | 
2025-10-12  | $0.016334  | $0.017675  | $0.014941  | $0.017308  | $33,889.71  | 
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cipher(CIPHER)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊