Cipher(CIPHER)今天
$0.022737
Cipher 價格歷史
(CIPHER)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.026424 | $0.031734 | $0.022761 | $0.025737 | $113.230K |
2025-09-14 | $0.035551 | $0.034538 | $0.024229 | $0.026404 | $137.516K |
2025-09-13 | $0.020869 | $0.043094 | $0.023971 | $0.035544 | $293.828K |
2025-09-12 | $0.029824 | $0.034667 | $0.018645 | $0.020871 | $148.402K |
2025-09-11 | $0.018421 | $0.037886 | $0.015914 | $0.029780 | $321.471K |
2025-09-10 | $0.014444 | $0.021186 | $0.012566 | $0.018421 | $42,623.23 |
2025-09-09 | $0.011549 | $0.017490 | $0.010023 | $0.012338 | $96,932.34 |
2025-09-08 | -- | $0.011693 | $0.009427 | $0.011549 | $45,971.82 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Cipher(CIPHER)
