Cipher(CIPHER)今天
$0.004538

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-10 | $0.004596 | $0.004631 | $0.004079 | $0.004079 | $4,627.650 |
2026-03-09 | $0.004659 | $0.004695 | $0.004595 | $0.004596 | $1,138.032 |
2026-03-08 | $0.004732 | $0.004732 | $0.004637 | $0.004659 | $2,659.721 |
2026-03-07 | $0.004783 | $0.004783 | $0.004667 | $0.004732 | $1,865.601 |
2026-03-06 | $0.005292 | $0.005293 | $0.004782 | $0.004783 | $3,737.397 |
2026-03-05 | $0.005212 | $0.005425 | $0.004707 | $0.005425 | $11,853.54 |
2026-03-04 | $0.005308 | $0.005334 | $0.005212 | $0.005212 | $998.1050 |
2026-03-03 | $0.005306 | $0.005429 | $0.004939 | $0.005308 | $7,109.227 |
2026-03-02 | $0.005200 | $0.005307 | $0.004879 | $0.005307 | $10,855.86 |
2026-03-01 | $0.005292 | $0.005315 | $0.004925 | $0.005200 | $6,955.474 |
2026-02-28 | $0.005680 | $0.005684 | $0.005292 | $0.005292 | $3,189.073 |
2026-02-27 | $0.005487 | $0.005684 | $0.005367 | $0.005367 | $3,089.279 |
2026-02-26 | $0.006460 | $0.006532 | $0.005343 | $0.005487 | $11,577.03 |
2026-02-25 | $0.006150 | $0.006169 | $0.005987 | $0.006090 | $2,428.558 |
2026-02-24 | $0.006686 | $0.006696 | $0.005903 | $0.006150 | $1,425.532 |
2026-02-23 | $0.006858 | $0.006859 | $0.006684 | $0.006686 | $1,717.839 |
2026-02-22 | $0.006823 | $0.006873 | $0.006823 | $0.006859 | $834.1497 |
2026-02-21 | $0.007412 | $0.007412 | $0.006812 | $0.006823 | $5,941.111 |
2026-02-20 | $0.007366 | $0.007471 | $0.007093 | $0.007412 | $4,115.321 |
2026-02-19 | $0.007989 | $0.007989 | $0.007344 | $0.007366 | $6,944.182 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cipher(CIPHER)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊