Cipher(CIPHER)今天
$0.005965

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-17 | $0.005915 | $0.005997 | $0.005915 | $0.005958 | $766.3808 |
2026-01-16 | $0.005945 | $0.005930 | $0.005793 | $0.005915 | $3,049.165 |
2026-01-15 | $0.005546 | $0.006098 | $0.005546 | $0.005945 | $4,923.075 |
2026-01-14 | $0.005760 | $0.005760 | $0.005406 | $0.005546 | $4,800.702 |
2026-01-13 | $0.006124 | $0.006124 | $0.005760 | $0.005760 | $2,682.076 |
2026-01-12 | $0.006134 | $0.006180 | $0.006070 | $0.006124 | $804.1089 |
2026-01-11 | $0.006047 | $0.006408 | $0.006047 | $0.006134 | $3,876.712 |
2026-01-10 | $0.006329 | $0.006343 | $0.006047 | $0.006047 | $3,730.103 |
2026-01-09 | $0.006347 | $0.006704 | $0.006263 | $0.006329 | $10,506.92 |
2026-01-08 | $0.006158 | $0.006387 | $0.006131 | $0.006347 | $1,780.296 |
2026-01-07 | $0.006186 | $0.006214 | $0.006158 | $0.006158 | $1,033.296 |
2026-01-06 | $0.006192 | $0.006349 | $0.006186 | $0.006186 | $2,607.700 |
2026-01-05 | $0.006406 | $0.006403 | $0.006094 | $0.006191 | $2,890.844 |
2026-01-04 | $0.006468 | $0.006517 | $0.006390 | $0.006406 | $1,351.942 |
2026-01-03 | $0.006736 | $0.006765 | $0.006463 | $0.006467 | $3,946.964 |
2026-01-02 | $0.007062 | $0.007180 | $0.006722 | $0.006733 | $4,963.181 |
2026-01-01 | $0.007023 | $0.007312 | $0.006772 | $0.007062 | $847.3943 |
2025-12-31 | $0.007425 | $0.007602 | $0.006980 | $0.007023 | $3,009.958 |
2025-12-30 | -- | $0.007516 | $0.007194 | -- | -- |
2025-12-29 | $0.007364 | $0.007616 | $0.007128 | $0.007453 | $954.8635 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cipher(CIPHER)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊