Chill Guy's Friend(SUZAN)今天
$0.000007
Chill Guy's Friend 價格歷史
(SUZAN)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-02 | -- | $0.000007 | $0.000007 | $0.000007 | $73.89656 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $39.50474 |
2025-08-30 | -- | $0.000007 | $0.000007 | $0.000007 | $11.09436 |
2025-08-29 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $283.4412 |
2025-08-27 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $362.4065 |
2025-08-26 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $396.9532 |
2025-08-25 | -- | $0.000010 | $0.000008 | -- | -- |
2025-08-24 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $4.117465 |
2025-08-23 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $1,244.424 |
2025-08-22 | $0.000008 | $0.000010 | $0.000007 | $0.000009 | $1,971.689 |
2025-08-21 | -- | $0.000038 | $0.000007 | -- | -- |
2025-08-20 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-19 | -- | $0.000005 | $0.000005 | $0.000005 | $6.547443 |
2025-08-18 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-17 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-16 | -- | $0.000006 | $0.000006 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Chill Guy's Friend(SUZAN)
