Changer(CNG)今天
$0.008034
1年前
$0.008320
2年前
$0.045516
3年前
$0.082465
Changer 價格歷史
(CNG)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.007416 | $0.017160 | $0.007315 | $0.008232 | $91,103.30 |
2025-09-01 | $0.005998 | $0.008199 | $0.005953 | $0.007416 | $62,351.02 |
2025-08-31 | $0.005980 | $0.006016 | $0.005974 | $0.005992 | $56,876.11 |
2025-08-30 | $0.006014 | $0.006017 | $0.005946 | $0.005982 | $53,100.80 |
2025-08-29 | $0.006146 | $0.006179 | $0.006010 | $0.006014 | $58,343.79 |
2025-08-28 | $0.006166 | $0.006181 | $0.006133 | $0.006135 | $54,743.04 |
2025-08-27 | $0.006256 | $0.008069 | $0.006139 | $0.006166 | $70,875.71 |
2025-08-26 | -- | $0.006259 | $0.006256 | $0.006256 | $56,154.59 |
2025-08-25 | -- | $0.006572 | $0.006572 | -- | -- |
2025-08-24 | -- | $0.006572 | $0.006398 | -- | -- |
2025-08-23 | $0.006376 | $0.006835 | $0.006329 | -- | -- |
2025-08-22 | $0.006212 | $0.006376 | $0.006158 | $0.006376 | $109.0106 |
2025-08-21 | $0.006237 | $0.006320 | $0.005979 | $0.006203 | $126.6048 |
2025-08-20 | $0.005995 | $0.006247 | $0.005866 | $0.006196 | $127.3855 |
2025-08-19 | -- | $0.006138 | $0.005941 | -- | -- |
2025-08-18 | -- | $0.006217 | $0.006217 | -- | -- |
2025-08-17 | -- | $0.006220 | $0.006132 | -- | -- |
2025-08-16 | -- | $0.006196 | $0.005846 | -- | -- |
2025-08-15 | -- | $0.006155 | $0.005860 | -- | -- |
2025-08-14 | $0.006185 | $0.006334 | $0.005808 | $0.005869 | $2,123.077 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Changer(CNG)
