ChainPort(PORTX)今天
$0.000729
1年前
$0.001583
2年前
$0.002528
ChainPort 價格歷史
(PORTX)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000707 | $0.000729 | $0.000706 | $0.000728 | $17,453.96 |
2025-09-04 | $0.000728 | $0.000728 | $0.000707 | $0.000707 | $17,728.29 |
2025-09-03 | $0.000726 | $0.000735 | $0.000712 | $0.000728 | $19,365.15 |
2025-09-02 | $0.000740 | $0.000740 | $0.000709 | $0.000726 | $16,745.93 |
2025-09-01 | $0.000768 | $0.000830 | $0.000731 | $0.000740 | $17,836.14 |
2025-08-31 | $0.000736 | $0.000770 | $0.000717 | $0.000768 | $16,355.07 |
2025-08-30 | $0.000761 | $0.000844 | $0.000702 | $0.000736 | $8,372.040 |
2025-08-29 | $0.000812 | $0.000813 | $0.000729 | $0.000760 | $16,379.97 |
2025-08-28 | $0.000813 | $0.000817 | $0.000807 | $0.000813 | $15,824.13 |
2025-08-27 | $0.000827 | $0.000828 | $0.000805 | $0.000814 | $7,789.583 |
2025-08-26 | $0.000794 | $0.000869 | $0.000794 | $0.000827 | $9,158.330 |
2025-08-25 | $0.000802 | $0.000822 | $0.000779 | $0.000794 | $10,305.17 |
2025-08-24 | $0.000822 | $0.000848 | $0.000781 | $0.000802 | $13,260.64 |
2025-08-23 | $0.000767 | $0.000822 | $0.000720 | $0.000821 | $10,721.89 |
2025-08-22 | $0.000792 | $0.000792 | $0.000752 | $0.000767 | $2,016.249 |
2025-08-21 | $0.000793 | $0.000805 | $0.000776 | $0.000792 | $11,273.89 |
2025-08-20 | $0.000831 | $0.000831 | $0.000775 | $0.000793 | $3,521.790 |
2025-08-19 | $0.000786 | $0.000878 | $0.000803 | $0.000831 | $11,279.79 |
2025-08-18 | $0.000739 | $0.000847 | $0.000783 | $0.000786 | $7,987.816 |
2025-08-17 | $0.000749 | $0.000749 | $0.000713 | $0.000739 | $2,445.702 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
ChainPort(PORTX)
