Chainbase(C)今天
$0.2144
Chainbase 價格歷史
(C)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.211053 | $0.2263 | $0.2094 | $0.212712 | $13.433M |
2025-09-04 | $0.228432 | $0.2349 | $0.207 | $0.2096 | $5.475M |
2025-09-03 | $0.208318 | $0.2322 | $0.2049 | $0.227327 | $27.670M |
2025-09-02 | $0.210403 | $0.2219 | $0.2007 | $0.207578 | $20.824M |
2025-09-01 | $0.235489 | $0.267 | $0.2087 | $0.210080 | $66.031M |
2025-08-31 | $0.217464 | $0.2418 | $0.211 | $0.235191 | $49.726M |
2025-08-30 | $0.199438 | $0.2304 | $0.1934 | $0.217252 | $38.359M |
2025-08-29 | $0.207471 | $0.2213 | $0.1964 | $0.199018 | $44.487M |
2025-08-28 | $0.195522 | $0.2105 | $0.1876 | $0.206239 | $25.939M |
2025-08-27 | $0.199437 | $0.2004 | $0.1911 | $0.195361 | $16.063M |
2025-08-26 | $0.193685 | $0.2219 | $0.1882 | $0.199660 | $65.092M |
2025-08-25 | $0.201953 | $0.2105 | $0.1877 | $0.193846 | $20.667M |
2025-08-24 | $0.213395 | $0.2178 | $0.1987 | $0.201434 | $12.256M |
2025-08-23 | $0.214376 | $0.2303 | $0.2113 | $0.213251 | $22.854M |
2025-08-22 | $0.205995 | $0.2188 | $0.1914 | $0.214131 | $26.645M |
2025-08-21 | $0.207221 | $0.2152 | $0.2012 | $0.208656 | $14.886M |
2025-08-20 | $0.208769 | $0.2115 | $0.1969 | $0.206498 | $24.259M |
2025-08-19 | $0.217779 | $0.2241 | $0.2067 | $0.208665 | $21.406M |
2025-08-18 | $0.233119 | $0.2309 | $0.2138 | $0.218568 | $21.392M |
2025-08-17 | $0.225766 | $0.2348 | $0.2249 | $0.233414 | $14.536M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Chainbase(C)
