Onyxcoin(XCN)今天
$0.00812
1年前
$0.001239
2年前
$0.000775
3年前
$0.065039

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-01 | $0.008291 | $0.0083 | $0.00801 | $0.008076 | $11.450M |
2025-10-31 | $0.008381 | $0.00863 | $0.00816 | $0.008291 | $14.722M |
2025-10-30 | $0.008828 | $0.00899 | $0.00832 | $0.008376 | $16.870M |
2025-10-29 | $0.009009 | $0.0094 | $0.00868 | $0.008840 | $20.160M |
2025-10-28 | $0.008939 | $0.00941 | $0.00874 | $0.009009 | $16.282M |
2025-10-27 | $0.009042 | $0.00912 | $0.00886 | $0.008948 | $12.182M |
2025-10-26 | $0.008924 | $0.00908 | $0.00884 | $0.009041 | $7.745M |
2025-10-25 | $0.008743 | $0.00904 | $0.00872 | $0.008925 | $7.490M |
2025-10-24 | $0.008839 | $0.00898 | $0.00869 | $0.008749 | $9.768M |
2025-10-23 | $0.008796 | $0.00885 | $0.00851 | $0.008839 | $12.781M |
2025-10-22 | $0.009256 | $0.00932 | $0.00864 | $0.008783 | $19.232M |
2025-10-21 | $0.009127 | $0.00933 | $0.00878 | $0.009268 | $15.839M |
2025-10-20 | $0.009031 | $0.00934 | $0.00892 | $0.009087 | $14.548M |
2025-10-19 | $0.008913 | $0.00908 | $0.00871 | $0.009035 | $9.839M |
2025-10-18 | $0.008738 | $0.00902 | $0.00862 | $0.008910 | $9.483M |
2025-10-17 | $0.009132 | $0.00921 | $0.00844 | $0.008794 | $23.329M |
2025-10-16 | $0.009337 | $0.0098 | $0.00887 | $0.009100 | $20.462M |
2025-10-15 | $0.009633 | $0.01424 | $0.00922 | $0.009296 | $16.759M |
2025-10-14 | $0.009958 | $0.01021 | $0.00928 | $0.009619 | $23.827M |
2025-10-13 | $0.009614 | $0.01034 | $0.00959 | $0.00991 | $16,039.93 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Onyxcoin(XCN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊