Cere Network(CERE)今天
$0.000214
1年前
$0.001144
2年前
$0.008441
3年前
$0.005467
4年前
$0.037837

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000214 | $0.000215 | $0.000214 | $0.000215 | $96,088.47 |
2026-04-03 | $0.000216 | $0.000217 | $0.000213 | $0.000214 | $95,491.70 |
2026-04-02 | $0.000219 | $0.000220 | $0.000216 | $0.000216 | $88,727.00 |
2026-04-01 | $0.000222 | $0.000223 | $0.000219 | $0.000219 | $112.259K |
2026-03-31 | -- | $0.000228 | $0.000227 | -- | -- |
2026-03-30 | -- | $0.000228 | $0.000227 | -- | -- |
2026-03-29 | -- | $0.000228 | $0.000227 | -- | -- |
2026-03-28 | $0.000228 | $0.000228 | $0.000226 | $0.000228 | $96,571.90 |
2026-03-27 | $0.000230 | $0.000230 | $0.000227 | $0.000228 | $107.669K |
2026-03-26 | $0.000232 | $0.000233 | $0.000230 | $0.000230 | $107.034K |
2026-03-25 | $0.000234 | $0.000234 | $0.000231 | $0.000232 | $110.394K |
2026-03-24 | $0.000232 | $0.000234 | $0.000231 | $0.000234 | $99,637.53 |
2026-03-23 | $0.000233 | $0.000234 | $0.000231 | $0.000232 | $107.404K |
2026-03-22 | $0.000231 | $0.000235 | $0.000232 | $0.000233 | $106.849K |
2026-03-21 | $0.000230 | $0.000233 | $0.000230 | $0.000233 | $89,324.54 |
2026-03-20 | $0.000231 | $0.000233 | $0.000230 | $0.000230 | $67,406.01 |
2026-03-19 | $0.000236 | $0.000237 | $0.000231 | $0.000231 | $70,444.85 |
2026-03-18 | $0.000240 | $0.000240 | $0.000235 | $0.000236 | $93,973.66 |
2026-03-17 | $0.000239 | $0.000242 | $0.000240 | $0.000240 | $112.774K |
2026-03-16 | $0.000242 | $0.000243 | $0.000239 | $0.000239 | $107.750K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cere Network(CERE)



