Cere Network(CERE)今天
$0.000871
1年前
$0.002641
2年前
$0.003279
3年前
$0.006190
Cere Network 價格歷史
(CERE)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000872 | $0.000892 | $0.000870 | $0.000872 | $178.673K |
2025-09-05 | $0.000863 | $0.000888 | $0.000854 | $0.000872 | $173.258K |
2025-09-04 | $0.000947 | $0.000942 | $0.000858 | $0.000863 | $194.785K |
2025-09-03 | $0.000900 | $0.000950 | $0.000892 | $0.000943 | $175.740K |
2025-09-02 | $0.000949 | $0.000947 | $0.000877 | $0.000900 | $207.797K |
2025-09-01 | $0.000980 | $0.000988 | $0.000946 | $0.000948 | $159.982K |
2025-08-31 | $0.000985 | $0.000990 | $0.000972 | $0.000983 | $165.919K |
2025-08-30 | $0.000988 | $0.000992 | $0.000972 | $0.000977 | $168.766K |
2025-08-29 | $0.000981 | $0.001016 | $0.000978 | $0.000989 | $184.346K |
2025-08-28 | $0.000991 | $0.000995 | $0.000979 | $0.000981 | $166.678K |
2025-08-27 | $0.000996 | $0.000998 | $0.000984 | $0.000992 | $184.964K |
2025-08-26 | $0.001024 | $0.001019 | $0.000961 | $0.000988 | $190.262K |
2025-08-25 | $0.000993 | $0.001047 | $0.000998 | $0.001024 | $201.826K |
2025-08-24 | $0.001008 | $0.001018 | $0.000992 | $0.000993 | $207.150K |
2025-08-23 | $0.001052 | $0.001063 | $0.000995 | $0.001007 | $217.347K |
2025-08-22 | $0.000998 | $0.001060 | $0.000980 | $0.001055 | $207.302K |
2025-08-21 | $0.000985 | $0.001016 | $0.000985 | $0.000997 | $272.068K |
2025-08-20 | $0.001005 | $0.000995 | $0.000962 | $0.000985 | $296.712K |
2025-08-19 | $0.000998 | $0.001013 | $0.000983 | $0.001006 | $286.874K |
2025-08-18 | $0.001084 | $0.001099 | $0.000982 | $0.000999 | $250.485K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Cere Network(CERE)
