Celer Bridged DAI (Astar)(DAI)今天
$0.991003
1年前
$0.991393
Celer Bridged DAI (Astar) 價格歷史
(DAI)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.993168 | $1.085694 | $0.990977 | $0.999130 | $11,924.39 |
2025-09-04 | $1.001672 | $1.001682 | $0.993073 | $0.993168 | $156.3260 |
2025-09-03 | $0.989756 | $1.008 | $0.989645 | $1.001672 | $2,329.100 |
2025-09-02 | $0.986817 | $0.99101 | $0.986708 | $0.989756 | $443.6733 |
2025-09-01 | $0.985193 | $0.986912 | $0.985188 | $0.986727 | $213.2901 |
2025-08-31 | -- | $0.993523 | $0.985191 | -- | -- |
2025-08-30 | -- | $0.994609 | $0.9841 | -- | -- |
2025-08-29 | $0.983659 | $0.984221 | $0.983551 | $0.984203 | $218.2335 |
2025-08-28 | -- | $0.986982 | $0.983565 | -- | -- |
2025-08-27 | -- | $0.985623 | $0.985421 | -- | -- |
2025-08-26 | $0.985550 | $0.994142 | $0.983185 | $0.994042 | $307.0562 |
2025-08-25 | $0.990041 | $0.999115 | $0.98546 | $0.985550 | $316.3968 |
2025-08-24 | $1.002318 | $1.006 | $0.986498 | $0.989949 | $829.2668 |
2025-08-23 | $0.996793 | $1.007 | $0.997258 | $1.002222 | $261.5277 |
2025-08-22 | -- | $0.997455 | $0.99044 | -- | -- |
2025-08-21 | -- | $0.995496 | $0.992706 | -- | -- |
2025-08-20 | $0.997413 | $0.997838 | $0.967825 | $0.992119 | $515.0455 |
2025-08-19 | $0.994878 | $0.997511 | $0.99488 | $0.997413 | $4.905813 |
2025-08-18 | $1.005024 | $1.005 | $0.987309 | $0.994973 | $1,103.100 |
2025-08-17 | $1.007128 | $1.011 | $1.001 | $1.004927 | $56.67017 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Celer Bridged DAI (Astar)(DAI)
