Cedar(CDR)今天
$0.004299

日期  | 開盤價*  | 最高價  | 最低價  | 收盤價**  | 交易量  | 
|---|---|---|---|---|---|
2025-11-02  | $0.004250  | $0.004502  | $0.004242  | $0.004276  | $4,140.559  | 
2025-11-01  | $0.004310  | $0.004495  | $0.004195  | $0.004255  | $456.6558  | 
2025-10-31  | --  | $0.004506  | $0.004137  | --  | --  | 
2025-10-30  | $0.004543  | $0.004772  | $0.004262  | $0.004262  | $274.0791  | 
2025-10-29  | $0.004784  | $0.004853  | $0.004429  | $0.004569  | $1,496.940  | 
2025-10-28  | --  | $0.004910  | $0.004448  | --  | --  | 
2025-10-27  | $0.004533  | $0.004891  | $0.004451  | $0.004677  | $3,560.551  | 
2025-10-26  | $0.004376  | $0.004710  | $0.004365  | $0.004550  | $73.87895  | 
2025-10-25  | $0.004353  | $0.004656  | $0.004345  | $0.004376  | $1,356.235  | 
2025-10-24  | $0.004387  | $0.004663  | $0.004334  | $0.004355  | $771.1290  | 
2025-10-23  | $0.004238  | $0.004515  | $0.004076  | $0.004403  | $926.2374  | 
2025-10-22  | $0.004710  | $0.004594  | $0.004182  | $0.004238  | $1,389.477  | 
2025-10-21  | $0.004151  | $0.004717  | $0.004040  | $0.004705  | $10,879.87  | 
2025-10-20  | $0.004407  | $0.004461  | $0.004078  | $0.004151  | $4,466.538  | 
2025-10-19  | $0.004239  | $0.004476  | $0.004159  | $0.004407  | $4,120.691  | 
2025-10-18  | $0.004150  | $0.004480  | $0.004149  | $0.004241  | $823.8979  | 
2025-10-17  | $0.004371  | $0.004414  | $0.003996  | $0.004150  | $4,060.465  | 
2025-10-16  | $0.004570  | $0.004768  | $0.004189  | $0.004370  | $7,884.732  | 
2025-10-15  | $0.004852  | $0.005031  | $0.004570  | $0.004601  | $69.95610  | 
2025-10-14  | $0.004578  | $0.005098  | $0.004622  | $0.004852  | $1,244.396  | 
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cedar(CDR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊