Celo Swiss Franc(CCHF)今天
$1.24
Celo Swiss Franc 價格歷史
(CCHF)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $1.244783 | $1.25 | $1.24 | $1.244499 | $550.2503 |
2025-09-02 | -- | $1.25 | $1.24 | $1.244783 | $1,758.264 |
2025-09-01 | -- | $1.25 | $1.25 | -- | -- |
2025-08-31 | -- | $1.25 | $1.25 | -- | -- |
2025-08-30 | -- | $1.25 | $1.24 | -- | -- |
2025-08-29 | $1.247292 | $1.26 | $1.24 | $1.248586 | $592.5201 |
2025-08-28 | -- | $1.25 | $1.24 | -- | -- |
2025-08-27 | $1.240335 | $1.25 | $1.24 | -- | -- |
2025-08-26 | -- | $1.25 | $1.23 | $1.240335 | $1,554.501 |
2025-08-25 | -- | $1.25 | $1.25 | -- | -- |
2025-08-24 | -- | $1.25 | $1.24 | -- | -- |
2025-08-23 | $1.244837 | $1.25 | $1.24 | $1.246923 | $126.0163 |
2025-08-22 | $1.241029 | $1.27 | $1.23 | $1.247804 | $4,733.575 |
2025-08-21 | $1.240201 | $1.25 | $1.24 | $1.241183 | $709.9587 |
2025-08-20 | -- | $1.24 | $1.24 | $1.240201 | $432.2078 |
2025-08-19 | -- | $1.24 | $1.24 | -- | -- |
2025-08-18 | -- | $1.24 | $1.24 | -- | -- |
2025-08-17 | -- | $1.24 | $1.24 | -- | -- |
2025-08-16 | -- | $1.24 | $1.24 | -- | -- |
2025-08-15 | $1.239923 | $1.25 | $1.23 | $1.239951 | $482.7514 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Celo Swiss Franc(CCHF)
