CatSlap(SLAP)今天
$0.000685
CatSlap 價格歷史
(SLAP)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.000638 | $0.000659 | $0.000635 | $0.000653 | $573.5415 |
2025-09-11 | $0.000644 | $0.000652 | $0.000629 | $0.000639 | $4,715.141 |
2025-09-10 | $0.000632 | $0.000649 | $0.000628 | $0.000644 | $2,496.443 |
2025-09-09 | $0.000643 | $0.000647 | $0.000631 | $0.000632 | $2,622.428 |
2025-09-08 | $0.000640 | $0.000645 | $0.000632 | $0.000643 | $3,204.828 |
2025-09-07 | $0.000638 | $0.000647 | $0.000636 | $0.000640 | $1,682.900 |
2025-09-06 | $0.000650 | $0.000660 | $0.000638 | $0.000639 | $3,423.648 |
2025-09-05 | $0.000675 | $0.000681 | $0.000647 | $0.000650 | $9,764.631 |
2025-09-04 | $0.000709 | $0.000711 | $0.000673 | $0.000674 | $3,815.079 |
2025-09-03 | $0.000695 | $0.000711 | $0.000677 | $0.000711 | $4,406.242 |
2025-09-02 | $0.000702 | $0.000715 | $0.000158 | $0.000695 | $3,361.363 |
2025-09-01 | $0.000727 | $0.000726 | $0.000702 | $0.000703 | $745.6741 |
2025-08-31 | $0.000710 | $0.000732 | $0.000703 | $0.000726 | $1,227.201 |
2025-08-30 | $0.000711 | $0.000718 | $0.000695 | $0.000709 | $2,023.537 |
2025-08-29 | $0.000736 | $0.000739 | $0.000701 | $0.000710 | $2,297.943 |
2025-08-28 | $0.000766 | $0.000767 | $0.000735 | $0.000737 | $3,178.519 |
2025-08-27 | $0.000747 | $0.000768 | $0.000744 | $0.000767 | $1,787.082 |
2025-08-26 | $0.000767 | $0.000768 | $0.000720 | $0.000747 | $1,977.979 |
2025-08-25 | $0.000801 | $0.000825 | $0.000755 | $0.000767 | $1,766.131 |
2025-08-24 | $0.000796 | $0.000806 | $0.000791 | $0.000801 | $575.5552 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
CatSlap(SLAP)
